Free Trial

DevvStream (DEVS) Stock Chart & Stock Price History

DevvStream logo
$0.54 +0.15 (+38.07%)
As of 11:09 AM Eastern

DevvStream Stock Price Performance

The DevvStream (DEVS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.61%. In the past month, the stock has increased 180.76%, reflecting recent market activity.

As of the latest close, DevvStream traded at $0.39 with a market cap of $11.88 million and volume of 1.92 million shares.

Receive DEVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DevvStream and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+180.76%
3 Month
Performance
+26.60%
Year-To-Date
Performance
-27.61%

DEVS Stock Chart for Friday, May, 23, 2025

DevvStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.43$0.39
-9.15%
$0.45$0.391.92 million shs$11.88 million
05/21/2025$0.52$0.43
-16.63%
$0.54$0.372.69 million shs$13.07 million
05/20/2025$0.61$0.52
-14.87%
$0.61$0.512.21 million shs$15.68 million
05/19/2025$0.53$0.61
+14.68%
$0.66$0.553.37 million shs$18.42 million
05/16/2025$0.71$0.53
-24.50%
$0.73$0.536.99 million shs$16.06 million
05/15/2025$0.78$0.71
-9.46%
$0.81$0.676.80 million shs$21.27 million
05/14/2025$0.57$0.78
+36.84%
$1.06$0.69145.91 million shs$23.49 million
05/13/2025$1.31$0.57
-56.49%
$0.64$0.5033.14 million shs$17.17 million
05/12/2025$0.32$1.31
+310.53%
$1.35$0.30290.26 million shs$39.45 million
05/09/2025$0.33$0.32
-3.30%
$0.47$0.3075.12 million shs$9.61 million
05/08/2025$0.41$0.33
-19.22%
$0.36$0.2935.92 million shs$9.94 million
05/07/2025$0.18$0.41
+122.13%
$0.45$0.18263.61 million shs$12.30 million
05/06/2025$0.20$0.18
-6.17%
$0.23$0.182.17 million shs$5.54 million
05/05/2025$0.21$0.20
-4.99%
$0.22$0.202.46 million shs$5.90 million
05/02/2025$0.22$0.21
-5.71%
$0.28$0.202.42 million shs$5.85 million
05/01/2025$0.21$0.22
+6.01%
$0.22$0.20261,054 shs$6.20 million
04/30/2025$0.21$0.21
-2.18%
$0.21$0.2090,485 shs$5.85 million
04/29/2025$0.20$0.21
+3.94%
$0.22$0.20511,216 shs$5.98 million
04/28/2025$0.19$0.20
+5.95%
$0.24$0.203.24 million shs$5.75 million
04/25/2025$0.19$0.19
-0.83%
$0.20$0.1997,439 shs$5.43 million
04/24/2025$0.19$0.19
-0.36%
$0.20$0.1975,801 shs$5.50 million
04/23/2025$0.20$0.19
-0.56%
$0.21$0.18264,973 shs$5.50 million
04/22/2025$0.19$0.20
+5.01%
$0.20$0.18115,854 shs$5.53 million

This page (NASDAQ:DEVS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners