Free Trial

DevvStream (DEVS) Stock Chart & Stock Price History

DevvStream logo
$2.83 +0.11 (+4.08%)
As of 08/8/2025 04:00 PM Eastern

DevvStream Stock Price Performance

The DevvStream (DEVS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 276.33%. In the past month, the stock has increased 719.34%, reflecting recent market activity.

As of the latest close, DevvStream traded at $2.83 with a market cap of $94.69 million and volume of 217,632 shares.

Receive DEVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DevvStream and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+777.79%
1 Month
Performance
+719.34%
3 Month
Performance
+786.87%
Year-To-Date
Performance
+276.33%

DEVS Stock Chart for Saturday, August, 9, 2025

DevvStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.27$2.83
+940.82%
$2.90$2.53217,632 shs$94.69 million
08/07/2025$0.26$0.27
+2.99%
$0.28$0.261.54 million shs$9.10 million
08/06/2025$0.36$0.26
-26.46%
$0.36$0.265.05 million shs$8.83 million
08/05/2025$0.32$0.36
+11.35%
$0.38$0.312.03 million shs$12.01 million
08/04/2025$0.31$0.32
+4.00%
$0.34$0.291.06 million shs$10.79 million
08/01/2025$0.33$0.31
-6.03%
$0.43$0.288.34 million shs$10.37 million
07/31/2025$0.37$0.33
-10.86%
$0.41$0.323.79 million shs$11.04 million
07/30/2025$0.40$0.37
-7.87%
$0.41$0.37842,351 shs$12.38 million
07/29/2025$0.44$0.40
-7.78%
$0.42$0.373.63 million shs$13.44 million
07/28/2025$0.50$0.44
-12.42%
$0.50$0.412.95 million shs$14.58 million
07/25/2025$0.44$0.50
+13.07%
$0.51$0.446.32 million shs$16.64 million
07/24/2025$0.41$0.44
+7.42%
$0.45$0.403.26 million shs$14.72 million
07/23/2025$0.46$0.41
-10.00%
$0.47$0.415.65 million shs$13.70 million
07/22/2025$0.40$0.46
+13.04%
$0.55$0.4423.02 million shs$15.22 million
07/21/2025$0.43$0.40
-7.26%
$1.01$0.38137.10 million shs$13.47 million
07/18/2025$0.37$0.43
+17.30%
$0.45$0.372.53 million shs$14.52 million
07/17/2025$0.39$0.37
-4.17%
$0.40$0.36541,747 shs$12.38 million
07/16/2025$0.39$0.39
-0.75%
$0.40$0.36639,189 shs$12.92 million
07/15/2025$0.33$0.39
+16.89%
$0.42$0.333.19 million shs$13.02 million
07/14/2025$0.34$0.33
-1.86%
$0.34$0.32277,598 shs$11.14 million
07/11/2025$0.34$0.34
-0.26%
$0.34$0.33267,018 shs$10.21 million
07/10/2025$0.35$0.34
-1.56%
$0.36$0.33275,594 shs$10.24 million
07/09/2025$0.35$0.35
-1.29%
$0.35$0.33205,348 shs$10.40 million
07/08/2025$0.35$0.35
+1.10%
$0.36$0.34499,908 shs$10.54 million

This page (NASDAQ:DEVS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners