Free Trial

DevvStream (DEVS) Stock Chart & Stock Price History

DevvStream logo
$2.30 -0.23 (-9.09%)
As of 08/29/2025 04:00 PM Eastern

DevvStream Stock Price Performance

The DevvStream (DEVS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 69.41%. In the past month, the stock has decreased 37.85%, reflecting recent market activity.

As of the latest close, DevvStream traded at $2.30 with a market cap of $7.70 million and volume of 196,747 shares.

Receive DEVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DevvStream and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.26%
1 Month
Performance
-37.85%
3 Month
Performance
-53.58%
Year-To-Date
Performance
-69.41%

DEVS Stock Chart for Saturday, August, 30, 2025

DevvStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.53$2.30
-9.09%
$2.50$2.27196,747 shs$7.70 million
08/28/2025$2.64$2.53
-4.17%
$2.66$2.41606,910 shs$8.48 million
08/27/2025$2.20$2.64
+20.00%
$4.16$2.2722.89 million shs$8.84 million
08/26/2025$2.48$2.20
-11.29%
$2.48$2.10497,150 shs$7.36 million
08/25/2025$2.40$2.48
+3.33%
$2.54$2.3349,635 shs$8.31 million
08/22/2025$2.52$2.40
-4.76%
$2.59$2.4056,339 shs$8.04 million
08/21/2025$2.41$2.52
+4.56%
$2.55$2.3435,681 shs$8.44 million
08/20/2025$2.52$2.41
-4.37%
$2.50$2.2881,152 shs$8.06 million
08/19/2025$2.56$2.52
-1.56%
$2.69$2.50100,875 shs$8.44 million
08/18/2025$2.40$2.56
+6.67%
$2.64$2.3667,002 shs$8.58 million
08/15/2025$2.41$2.40
-0.41%
$2.47$2.3169,070 shs$8.04 million
08/14/2025$2.63$2.41
-8.37%
$2.70$2.40145,346 shs$8.07 million
08/13/2025$2.67$2.63
-1.50%
$2.90$2.58370,814 shs$8.80 million
08/12/2025$2.71$2.67
-1.48%
$2.71$2.5657,805 shs$8.94 million
08/11/2025$2.83$2.71
-4.24%
$2.75$2.30185,314 shs$9.08 million
08/08/2025$2.72$2.83
+4.08%
$2.90$2.53217,632 shs$94.69 million
08/07/2025$2.64$2.72
+2.99%
$2.80$2.60153,527 shs$9.10 million
08/06/2025$3.59$2.64
-26.46%
$3.63$2.60505,218 shs$8.83 million
08/05/2025$3.22$3.59
+11.35%
$3.82$3.13202,958 shs$12.01 million
08/04/2025$3.10$3.22
+4.00%
$3.37$2.92105,513 shs$10.79 million
08/01/2025$3.30$3.10
-6.03%
$4.30$2.80834,438 shs$10.37 million
07/31/2025$3.70$3.30
-10.86%
$4.10$3.20378,674 shs$11.04 million
07/30/2025$4.02$3.70
-7.87%
$4.06$3.7084,235 shs$12.38 million
07/29/2025$4.36$4.02
-7.78%
$4.17$3.72362,999 shs$13.44 million

This page (NASDAQ:DEVS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners