Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy DEVS Stock  Free DEVS Stock Alerts

DevvStream (DEVS) Stock Chart & Stock Price History

DevvStream logo
$0.21 -0.01 (-5.71%)
As of 05/2/2025 03:57 PM Eastern
Compare

DevvStream Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+3.15%
3 Month
Performance
-64.37%
Year-To-Date
Performance
-72.57%
Receive DEVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DevvStream and its competitors with MarketBeat's FREE daily newsletter.

DEVS Stock Chart for Saturday, May, 3, 2025

DEVS Chart by TradingView

DevvStream Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.22$0.21
-5.71%		$0.28$0.202.42 million shs$5.85 million
05/01/2025$0.21$0.22
+6.01%		$0.22$0.20261,054 shs$6.20 million
04/30/2025$0.21$0.21
-2.18%		$0.21$0.2090,485 shs$5.85 million
04/29/2025$0.20$0.21
+3.94%		$0.22$0.20511,216 shs$5.98 million
04/28/2025$0.19$0.20
+5.95%		$0.24$0.203.24 million shs$5.75 million
04/25/2025$0.19$0.19
-0.83%		$0.20$0.1997,439 shs$5.43 million
04/24/2025$0.19$0.19
-0.36%		$0.20$0.1975,801 shs$5.50 million
04/23/2025$0.20$0.19
-0.56%		$0.21$0.18264,973 shs$5.50 million
04/22/2025$0.19$0.20
+5.01%		$0.20$0.18115,854 shs$5.53 million
04/21/2025$0.22$0.19
-14.42%		$0.22$0.18326,693 shs$5.26 million
04/18/2025$0.22$0.22$0.25$0.211.21 million shs$6.15 million
04/17/2025$0.21$0.22
+2.55%		$0.25$0.211.21 million shs$6.15 million
04/16/2025$0.22$0.21
-5.70%		$0.22$0.20116,908 shs$6.00 million
04/15/2025$0.23$0.22
-1.06%		$0.24$0.21159,563 shs$6.36 million
04/14/2025$0.20$0.23
+11.39%		$0.23$0.20532,678 shs$6.43 million
04/11/2025$0.20$0.20
+0.05%		$0.20$0.19127,744 shs$5.77 million
04/10/2025$0.19$0.20
+5.01%		$0.20$0.1939,494 shs$5.77 million
04/09/2025$0.20$0.19
-1.37%		$0.20$0.18183,355 shs$5.49 million
04/09/2025$0.20$0.19
-1.37%		$0.20$0.18183,355 shs$5.49 million
04/08/2025$0.19$0.20
+3.15%		$0.21$0.19114,869 shs$5.57 million
04/08/2025$0.19$0.20
+3.15%		$0.21$0.19114,869 shs$5.57 million
04/07/2025$0.20$0.19
-5.83%		$0.21$0.18328,286 shs$5.40 million
04/04/2025$0.20$0.20
+1.15%		$0.21$0.18210,640 shs$5.73 million
04/03/2025$0.22$0.20
-10.79%		$0.23$0.20174,647 shs$5.67 million
04/02/2025$0.21$0.22
+6.81%		$0.24$0.21149,690 shs$6.36 million
Related Companies

This page (NASDAQ:DEVS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored