Free Trial

DeFi Development (DFDV) Stock Chart & Stock Price History

DeFi Development logo
$24.50 -2.75 (-10.09%)
As of 04:00 PM Eastern

DeFi Development Stock Price Performance

The DeFi Development (DFDV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.78%, reflecting recent market activity.

As of the latest close, DeFi Development traded at $27.25 with a market cap of $401.39 million and volume of 2.26 million shares.

Receive DFDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.55%
1 Month
Performance
-4.78%

DFDV Stock Chart for Monday, July, 14, 2025

DeFi Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.64$27.25
+10.59%
$28.13$25.502.26 million shs$401.39 million
07/10/2025$22.57$24.64
+9.17%
$26.50$21.632.64 million shs$363.00 million
07/09/2025$20.22$22.57
+11.62%
$22.59$19.751.19 million shs$332.46 million
07/08/2025$23.11$20.22
-12.51%
$24.88$20.122.21 million shs$297.84 million
07/07/2025$23.80$23.11
-2.90%
$23.50$21.361.46 million shs$340.41 million
07/04/2025$23.80$23.80$24.69$21.002.17 million shs$350.57 million
07/03/2025$20.39$23.80
+16.72%
$24.69$21.002.17 million shs$350.57 million
07/02/2025$21.01$20.39
-2.95%
$20.77$18.331.57 million shs$300.35 million
07/01/2025$21.44$21.01
-2.01%
$22.30$19.10969,273 shs$309.52 million
06/30/2025$16.82$21.44
+27.47%
$22.88$17.012.33 million shs$315.81 million
06/27/2025$17.94$16.82
-6.24%
$18.00$16.05898,304 shs$247.76 million
06/26/2025$18.86$17.94
-4.88%
$19.49$17.50782,239 shs$264.26 million
06/25/2025$19.63$18.86
-3.92%
$20.90$17.501.45 million shs$277.81 million
06/24/2025$24.81$19.63
-20.88%
$26.77$18.065.31 million shs$289.15 million
06/23/2025$24.88$24.81
-0.28%
$27.18$21.501.60 million shs$365.50 million
06/20/2025$31.27$24.88
-20.43%
$31.49$22.852.40 million shs$366.48 million
06/19/2025$31.27$31.27$32.58$30.20914,954 shs$460.61 million
06/18/2025$31.09$31.27
+0.58%
$32.58$30.20914,954 shs$460.29 million
06/17/2025$31.06$31.09
+0.10%
$33.75$29.631.56 million shs$457.65 million
06/16/2025$25.73$31.06
+20.72%
$33.29$26.502.08 million shs$457.20 million
06/13/2025$31.56$25.73
-18.47%
$31.51$25.001.91 million shs$378.75 million

This page (NASDAQ:DFDV) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners