Free Trial

DeFi Development (DFDV) Stock Chart & Stock Price History

DeFi Development logo
$15.69 -4.52 (-22.37%)
As of 04:00 PM Eastern

DeFi Development Stock Price Performance

The DeFi Development (DFDV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.20%, reflecting recent market activity.

As of the latest close, DeFi Development traded at $20.21 with a market cap of $425.32 million and volume of 3.81 million shares.

Receive DFDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.75%
1 Month
Performance
-18.20%

DFDV Stock Chart for Monday, August, 25, 2025

DeFi Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$20.21$15.69
-22.37%
$17.78$15.545.81 million shs$330.20 million
08/22/2025$16.61$20.21
+21.67%
$20.30$16.433.81 million shs$425.32 million
08/21/2025$17.58$16.61
-5.52%
$18.01$16.341.69 million shs$349.64 million
08/20/2025$15.57$17.58
+12.91%
$17.86$15.532.63 million shs$370.06 million
08/19/2025$18.05$15.57
-13.74%
$18.18$15.002.87 million shs$327.67 million
08/18/2025$18.69$18.05
-3.42%
$18.20$16.712.48 million shs$379.95 million
08/15/2025$19.57$18.69
-4.50%
$19.59$17.303.59 million shs$363.52 million
08/14/2025$18.64$19.57
+4.99%
$20.03$17.205.27 million shs$380.64 million
08/13/2025$17.84$18.64
+4.48%
$21.80$18.198.55 million shs$362.47 million
08/12/2025$15.08$17.84
+18.30%
$18.15$14.604.92 million shs$346.99 million
08/11/2025$15.68$15.08
-3.83%
$17.01$15.023.18 million shs$293.31 million
08/08/2025$13.46$15.68
+16.49%
$15.92$13.512.84 million shs$304.98 million
08/07/2025$13.92$13.46
-3.30%
$14.56$13.001.80 million shs$261.74 million
08/06/2025$14.10$13.92
-1.28%
$14.36$12.842.16 million shs$270.74 million
08/05/2025$15.34$14.10
-8.08%
$14.90$12.921.99 million shs$274.25 million
08/04/2025$14.05$15.34
+9.18%
$15.43$14.201.49 million shs$298.30 million
08/01/2025$14.38$14.05
-2.29%
$14.16$13.131.49 million shs$273.27 million
07/31/2025$14.80$14.38
-2.84%
$15.22$14.311.84 million shs$279.69 million
07/30/2025$16.07$14.80
-7.90%
$16.30$14.202.69 million shs$287.86 million
07/29/2025$17.95$16.07
-10.47%
$17.46$15.703.06 million shs$312.56 million
07/28/2025$19.18$17.95
-6.41%
$20.49$17.502.44 million shs$349.06 million
07/25/2025$20.11$19.18
-4.62%
$19.79$18.402.04 million shs$282.56 million
07/24/2025$21.48$20.11
-6.38%
$21.47$19.802.05 million shs$296.22 million

This page (NASDAQ:DFDV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners