Free Trial

DeFi Development (DFDV) Stock Chart & Stock Price History

DeFi Development logo
$15.34 +1.29 (+9.18%)
As of 08/4/2025 04:00 PM Eastern

DeFi Development Stock Price Performance

The DeFi Development (DFDV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.55%, reflecting recent market activity.

As of the latest close, DeFi Development traded at $15.34 with a market cap of $298.30 million and volume of 1.49 million shares.

Receive DFDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.68%
1 Month
Performance
-35.55%

DFDV Stock Chart for Tuesday, August, 5, 2025

DeFi Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$14.05$15.34
+9.18%
$15.43$14.201.49 million shs$298.30 million
08/01/2025$14.38$14.05
-2.29%
$14.16$13.131.49 million shs$273.27 million
07/31/2025$14.80$14.38
-2.84%
$15.22$14.311.84 million shs$279.69 million
07/30/2025$16.07$14.80
-7.90%
$16.30$14.202.69 million shs$287.86 million
07/29/2025$17.95$16.07
-10.47%
$17.46$15.703.06 million shs$312.56 million
07/28/2025$19.18$17.95
-6.41%
$20.49$17.502.44 million shs$349.06 million
07/25/2025$20.11$19.18
-4.62%
$19.79$18.402.04 million shs$282.56 million
07/24/2025$21.48$20.11
-6.38%
$21.47$19.802.05 million shs$296.22 million
07/23/2025$23.58$21.48
-8.91%
$23.04$20.222.85 million shs$316.40 million
07/22/2025$23.52$23.58
+0.26%
$24.94$22.522.15 million shs$347.38 million
07/21/2025$24.41$23.52
-3.65%
$27.79$23.203.41 million shs$346.45 million
07/18/2025$26.74$24.41
-8.71%
$28.45$23.663.52 million shs$359.56 million
07/17/2025$30.36$26.74
-11.92%
$32.00$26.543.83 million shs$393.88 million
07/16/2025$24.68$30.36
+23.01%
$30.74$25.984.72 million shs$447.26 million
07/15/2025$24.50$24.68
+0.73%
$24.95$22.391.44 million shs$363.54 million
07/14/2025$27.25$24.50
-10.09%
$28.68$23.342.69 million shs$360.89 million
07/11/2025$24.64$27.25
+10.59%
$28.13$25.502.26 million shs$401.39 million
07/10/2025$22.57$24.64
+9.17%
$26.50$21.632.64 million shs$363.00 million
07/09/2025$20.22$22.57
+11.62%
$22.59$19.751.19 million shs$332.46 million
07/08/2025$23.11$20.22
-12.51%
$24.88$20.122.21 million shs$297.84 million
07/07/2025$23.80$23.11
-2.90%
$23.50$21.361.46 million shs$340.41 million
07/04/2025$23.80$23.80$24.69$21.002.17 million shs$350.57 million

This page (NASDAQ:DFDV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners