Free Trial

Digi Power X (DGXX) Stock Chart & Stock Price History

Digi Power X logo
$2.28 +0.03 (+1.33%)
As of 08/28/2025 04:00 PM Eastern

Digi Power X Stock Price Performance

The Digi Power X (DGXX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.73%, reflecting recent market activity.

As of the latest close, Digi Power X traded at $2.28 with a market cap of $101.93 million and volume of 311,668 shares.

Receive DGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi Power X and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.16%
1 Month
Performance
-25.73%
3 Month
Performance
+68.89%

DGXX Stock Chart for Friday, August, 29, 2025

Digi Power X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.25$2.28
+1.33%
$2.35$2.22311,668 shs$101.93 million
08/27/2025$2.32$2.25
-3.02%
$2.34$2.23518,402 shs$100.60 million
08/26/2025$2.34$2.32
-0.85%
$2.38$2.28461,990 shs$103.73 million
08/25/2025$2.51$2.34
-6.77%
$2.50$2.33746,841 shs$104.62 million
08/22/2025$2.39$2.51
+5.02%
$2.55$2.28814,910 shs$112.22 million
08/21/2025$2.36$2.39
+1.27%
$2.40$2.27408,408 shs$106.86 million
08/20/2025$2.18$2.36
+8.26%
$2.40$2.17813,466 shs$105.52 million
08/19/2025$2.37$2.18
-8.02%
$2.36$2.13826,416 shs$97.46 million
08/18/2025$2.24$2.37
+5.80%
$2.39$2.081.34 million shs$105.96 million
08/15/2025$2.82$2.24
-20.57%
$2.64$2.241.70 million shs$100.15 million
08/14/2025$2.61$2.82
+8.05%
$2.83$2.501.00 million shs$126.08 million
08/13/2025$2.74$2.61
-4.74%
$2.88$2.59912,792 shs$116.69 million
08/12/2025$2.76$2.74
-0.72%
$2.86$2.70629,385 shs$122.51 million
08/11/2025$2.97$2.76
-7.07%
$3.17$2.74893,093 shs$123.40 million
08/08/2025$2.95$2.97
+0.68%
$2.97$2.83641,351 shs$132.79 million
08/07/2025$3.00$2.95
-1.67%
$3.15$2.90708,748 shs$131.90 million
08/06/2025$3.08$3.00
-2.60%
$3.02$2.87842,396 shs$134.12 million
08/05/2025$2.99$3.08
+3.01%
$3.20$3.04883,037 shs$137.71 million
08/04/2025$2.79$2.99
+7.17%
$3.03$2.77956,101 shs$133.68 million
08/01/2025$3.01$2.79
-7.31%
$2.91$2.68979,497 shs$124.74 million
07/31/2025$2.97$3.01
+1.35%
$3.15$2.93781,682 shs$134.57 million
07/30/2025$3.07$2.97
-3.26%
$3.19$2.86925,825 shs$118.74 million
07/29/2025$3.38$3.07
-9.17%
$3.53$3.021.48 million shs$122.74 million
07/28/2025$3.20$3.38
+5.62%
$3.55$3.072.08 million shs$135.13 million

This page (NASDAQ:DGXX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners