Free Trial

Digihost Technology (DGXX) Stock Chart & Stock Price History

Digihost Technology logo
$1.58 +0.17 (+12.06%)
As of 05/23/2025 04:00 PM Eastern

Digihost Technology Stock Price Performance

The Digihost Technology (DGXX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 53.40%, reflecting recent market activity.

As of the latest close, Digihost Technology traded at $1.58 with a market cap of $57.37 million and volume of 3.16 million shares.

Receive DGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.95%
1 Month
Performance
+53.40%

DGXX Stock Chart for Saturday, May, 24, 2025

Digihost Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.41$1.58
+12.06%
$1.66$1.413.16 million shs$57.37 million
05/22/2025$1.45$1.41
-2.76%
$1.64$1.1626.63 million shs$51.19 million
05/21/2025$1.57$1.45
-7.64%
$1.64$1.42311,442 shs$52.65 million
05/20/2025$1.68$1.57
-6.55%
$1.67$1.52171,903 shs$57.00 million
05/19/2025$1.63$1.68
+3.07%
$1.72$1.57481,737 shs$61.00 million
05/16/2025$1.38$1.63
+18.12%
$1.65$1.43251,126 shs$59.18 million
05/15/2025$1.38$1.38$1.47$1.32128,142 shs$50.11 million
05/14/2025$1.50$1.38
-8.00%
$1.55$1.34110,600 shs$50.11 million
05/13/2025$1.47$1.50
+2.04%
$1.51$1.44119,408 shs$54.46 million
05/12/2025$1.50$1.47
-2.00%
$1.54$1.40117,309 shs$53.37 million
05/09/2025$1.48$1.50
+1.35%
$1.54$1.41200,226 shs$54.46 million
05/08/2025$1.35$1.48
+9.63%
$1.49$1.36231,843 shs$53.74 million
05/07/2025$1.39$1.35
-2.88%
$1.43$1.29273,893 shs$49.02 million
05/06/2025$1.34$1.39
+3.73%
$1.46$1.32206,660 shs$50.47 million
05/05/2025$1.40$1.34
-4.29%
$1.42$1.31132,097 shs$48.65 million
05/02/2025$1.42$1.40
-1.41%
$1.46$1.35250,347 shs$50.83 million
05/01/2025$1.35$1.42
+5.19%
$1.45$1.33439,110 shs$51.56 million
04/30/2025$1.29$1.35
+4.65%
$1.36$1.20304,422 shs$49.02 million
04/29/2025$1.19$1.29
+8.40%
$1.36$1.17598,817 shs$46.84 million
04/28/2025$1.15$1.19
+3.48%
$1.26$1.08482,302 shs$43.21 million
04/25/2025$1.03$1.15
+11.65%
$1.17$0.97560,624 shs$41.75 million
04/24/2025$0.91$1.03
+13.81%
$1.04$0.87423,213 shs$37.40 million
04/23/2025$0.93$0.91
-2.69%
$1.02$0.87718,785 shs$32.86 million

This page (NASDAQ:DGXX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners