Free Trial

Digihost Technology (DGXX) Stock Chart & Stock Price History

Digihost Technology logo
$1.40 -0.02 (-1.41%)
As of 05/2/2025 04:00 PM Eastern

Digihost Technology Stock Price Performance

5 Day
Performance
+17.65%
Receive DGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter.

DGXX Stock Chart for Saturday, May, 3, 2025

Digihost Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.42$1.40
-1.41%
$1.46$1.35250,347 shs$50.83 million
05/01/2025$1.35$1.42
+5.19%
$1.45$1.33439,110 shs$51.56 million
04/30/2025$1.29$1.35
+4.65%
$1.36$1.20304,422 shs$49.02 million
04/29/2025$1.19$1.29
+8.40%
$1.36$1.17598,817 shs$46.84 million
04/28/2025$1.15$1.19
+3.48%
$1.26$1.08482,302 shs$43.21 million
04/25/2025$1.03$1.15
+11.65%
$1.17$0.97560,624 shs$41.75 million
04/24/2025$0.91$1.03
+13.81%
$1.04$0.87423,213 shs$37.40 million
04/23/2025$0.93$0.91
-2.69%
$1.02$0.87718,785 shs$32.86 million
04/22/2025$0.91$0.93
+2.07%
$1.01$0.851.40 million shs$33.77 million
04/21/2025$0.88$0.91
+3.40%
$1.70$0.8937.49 million shs$33.08 million
04/18/2025$0.88$0.88$1.16$0.88511,897 shs$31.99 million
04/17/2025$1.12$0.88
-20.98%
$1.16$0.88511,897 shs$31.99 million
04/16/2025$0.98$1.12
+13.66%
$1.14$1.00177,331 shs$40.48 million
04/15/2025$1.03$0.98
-4.76%
$1.10$0.92193,292 shs$35.62 million
04/14/2025$0.96$1.03
+7.29%
$1.08$0.9660,030 shs$37.40 million
04/11/2025$0.98$0.96
-2.04%
$1.17$0.91207,815 shs$34.86 million
04/10/2025$1.02$0.98
-3.92%
$1.09$0.95223,225 shs$35.58 million
04/09/2025$0.93$1.02
+9.68%
$1.06$0.90205,347 shs$37.03 million
04/09/2025$0.93$1.02
+9.68%
$1.06$0.90205,347 shs$37.03 million
04/08/2025$0.95$0.93
-2.31%
$1.19$0.90148,023 shs$33.77 million
04/08/2025$0.95$0.93
-2.31%
$1.19$0.90148,023 shs$33.77 million
04/07/2025N/A$0.95$1.13$0.9099,930 shs$34.57 million

This page (NASDAQ:DGXX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners