Free Trial

Diversified Healthcare Trust (DHC) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$3.01 -0.13 (-4.14%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$3.05 +0.04 (+1.33%)
As of 05/22/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diversified Healthcare Trust Stock Price Performance

The Diversified Healthcare Trust (DHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.44%, with a year-to-date return of 30.87%. In the past month, the stock has increased 33.19%, reflecting recent market activity.

As of the latest close, Diversified Healthcare Trust traded at $3.01 with a market cap of $726.17 million and volume of 872,979 shares. Five years ago, the stock traded at $2.87, representing a 4.88% increase over that period. At the time, it had a market cap of $735.09 million and a volume of 1.29 million shares.

Receive DHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+33.19%
3 Month
Performance
+21.37%
Year-To-Date
Performance
+30.87%
1 Year
Performance
+31.44%
5 Year
Performance
+4.88%

DHC Stock Chart for Friday, May, 23, 2025

Diversified Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.14$3.01
-4.14%
$3.14$3.00872,979 shs$726.17 million
05/21/2025$3.27$3.14
-3.98%
$3.23$3.09743,013 shs$757.53 million
05/20/2025$3.18$3.27
+2.83%
$3.36$3.12789,575 shs$788.89 million
05/19/2025$3.13$3.18
+1.60%
$3.23$3.03577,531 shs$767.18 million
05/16/2025$3.04$3.13
+2.96%
$3.15$2.991.18 million shs$755.12 million
05/15/2025$2.97$3.04
+2.36%
$3.05$2.94540,218 shs$733.40 million
05/14/2025$3.05$2.97
-2.62%
$3.04$2.92916,371 shs$716.52 million
05/13/2025$2.99$3.05
+2.01%
$3.07$2.92483,032 shs$735.82 million
05/12/2025$3.01$2.99
-0.66%
$3.10$2.95801,973 shs$721.30 million
05/09/2025$2.96$3.01
+1.69%
$3.03$2.91572,628 shs$726.12 million
05/08/2025$2.92$2.96
+1.37%
$3.14$2.901.13 million shs$714.06 million
05/07/2025$2.86$2.92
+2.28%
$3.02$2.801.91 million shs$704.41 million
05/06/2025$2.18$2.86
+30.96%
$3.14$2.344.21 million shs$688.73 million
05/05/2025$2.27$2.18
-3.96%
$2.26$2.15531,991 shs$525.89 million
05/02/2025$2.24$2.27
+1.34%
$2.31$2.23434,403 shs$547.61 million
05/01/2025$2.26$2.24
-0.88%
$2.27$2.20550,666 shs$540.37 million
04/30/2025$2.29$2.26
-1.31%
$2.29$2.22669,815 shs$545.19 million
04/29/2025$2.32$2.29
-1.29%
$2.35$2.26514,033 shs$552.43 million
04/28/2025$2.27$2.32
+2.20%
$2.34$2.25620,117 shs$559.67 million
04/25/2025$2.28$2.27
-0.44%
$2.28$2.20520,673 shs$547.61 million
04/24/2025$2.26$2.28
+0.88%
$2.30$2.23439,397 shs$550.02 million
04/23/2025$2.26$2.26$2.39$2.24838,890 shs$545.19 million
04/22/2025$2.23$2.26
+1.35%
$2.28$2.15654,954 shs$545.19 million

This page (NASDAQ:DHC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners