Free Trial

Diversified Healthcare Trust (DHC) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$2.27 +0.03 (+1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$2.24 -0.03 (-1.28%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diversified Healthcare Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.35%
3 Month
Performance
-8.47%
6 Month
Performance
-34.58%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-6.20%
Receive DHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

DHC Stock Chart for Friday, May, 2, 2025

Diversified Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.26$2.24
-0.88%
$2.27$2.20550,666 shs$540.37 million
04/30/2025$2.29$2.26
-1.31%
$2.29$2.22669,815 shs$545.19 million
04/29/2025$2.32$2.29
-1.29%
$2.35$2.26514,033 shs$552.43 million
04/28/2025$2.27$2.32
+2.20%
$2.34$2.25620,117 shs$559.67 million
04/25/2025$2.28$2.27
-0.44%
$2.28$2.20520,673 shs$547.61 million
04/24/2025$2.26$2.28
+0.88%
$2.30$2.23439,397 shs$550.02 million
04/23/2025$2.26$2.26$2.39$2.24838,890 shs$545.19 million
04/22/2025$2.23$2.26
+1.35%
$2.28$2.15654,954 shs$545.19 million
04/21/2025$2.24$2.23
-0.22%
$2.30$2.16920,091 shs$537.96 million
04/18/2025$2.24$2.24$2.26$2.11674,439 shs$539.16 million
04/17/2025$2.13$2.24
+4.93%
$2.26$2.11674,439 shs$539.16 million
04/16/2025$2.12$2.13
+0.47%
$2.20$2.09697,051 shs$513.83 million
04/15/2025$2.07$2.12
+2.42%
$2.16$2.06680,343 shs$511.42 million
04/14/2025$2.07$2.07$2.09$2.021.27 million shs$499.36 million
04/11/2025$2.11$2.07
-1.90%
$2.20$2.00913,615 shs$499.36 million
04/10/2025$2.34$2.11
-9.83%
$2.29$2.09917,880 shs$509.01 million
04/09/2025$2.12$2.34
+10.38%
$2.38$2.041.00 million shs$564.49 million
04/09/2025$2.12$2.34
+10.38%
$2.38$2.041.00 million shs$564.49 million
04/08/2025$2.26$2.12
-6.19%
$2.34$2.08845,787 shs$511.42 million
04/08/2025$2.26$2.12
-6.19%
$2.34$2.08845,787 shs$511.42 million
04/07/2025$2.28$2.26
-0.88%
$2.45$2.141.25 million shs$545.19 million
04/04/2025$2.31$2.28
-1.30%
$2.39$2.211.03 million shs$550.02 million
04/03/2025$2.45$2.31
-5.71%
$2.46$2.30620,944 shs$557.26 million
04/02/2025$2.47$2.45
-0.81%
$2.52$2.40409,360 shs$591.03 million
04/01/2025$2.40$2.47
+2.92%
$2.57$2.37877,668 shs$595.85 million

This page (NASDAQ:DHC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners