Free Trial

Diversified Healthcare Trust (DHC) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$3.42 +0.03 (+0.86%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Diversified Healthcare Trust Stock Price Performance

The Diversified Healthcare Trust (DHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.94%, with a year-to-date return of 48.65%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Diversified Healthcare Trust traded at $3.39 with a market cap of $818.38 million and volume of 452,431 shares. Five years ago, the stock traded at $4.47, representing a 23.51% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 1.81 million shares.

Receive DHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.56%
1 Month
Performance
-3.96%
3 Month
Performance
+15.51%
Year-To-Date
Performance
+48.65%
1 Year
Performance
+9.94%
5 Year
Performance
-23.51%

DHC Stock Chart for Friday, August, 8, 2025

Diversified Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.37$3.39
+0.59%
$3.44$3.35452,431 shs$818.38 million
08/06/2025$3.43$3.37
-1.75%
$3.45$3.36428,512 shs$813.01 million
08/05/2025$3.41$3.43
+0.59%
$3.45$3.24741,292 shs$827.49 million
08/04/2025$3.27$3.41
+4.28%
$3.42$3.24793,496 shs$822.66 million
08/01/2025$3.27$3.27$3.30$3.18884,795 shs$788.89 million
07/31/2025$3.29$3.27
-0.61%
$3.28$3.21749,739 shs$788.89 million
07/30/2025$3.41$3.29
-3.52%
$3.43$3.22924,191 shs$793.71 million
07/29/2025$3.37$3.41
+1.19%
$3.43$3.35917,470 shs$822.66 million
07/28/2025$3.42$3.37
-1.46%
$3.46$3.361.00 million shs$813.02 million
07/25/2025$3.46$3.42
-1.16%
$3.53$3.401.15 million shs$825.08 million
07/24/2025$3.53$3.46
-1.98%
$3.51$3.45706,449 shs$834.73 million
07/23/2025$3.53$3.53$3.54$3.441.68 million shs$851.61 million
07/22/2025$3.42$3.53
+3.22%
$3.55$3.42782,292 shs$851.62 million
07/21/2025$3.47$3.42
-1.44%
$3.54$3.39559,345 shs$825.08 million
07/18/2025$3.60$3.47
-3.61%
$3.64$3.401.22 million shs$837.14 million
07/17/2025$3.71$3.60
-2.96%
$3.76$3.571.67 million shs$868.50 million
07/16/2025$3.78$3.71
-1.85%
$3.83$3.69941,239 shs$895.04 million
07/15/2025$3.89$3.78
-2.83%
$3.90$3.74990,956 shs$911.93 million
07/14/2025$3.72$3.89
+4.57%
$3.90$3.601.54 million shs$938.46 million
07/11/2025$3.80$3.72
-2.11%
$3.77$3.641.13 million shs$897.45 million
07/10/2025$3.66$3.80
+3.83%
$3.83$3.611.76 million shs$916.75 million
07/09/2025$3.56$3.66
+2.81%
$3.68$3.541.17 million shs$882.98 million
07/08/2025$3.55$3.56
+0.28%
$3.62$3.501.45 million shs$858.85 million
07/07/2025$3.62$3.55
-1.80%
$3.74$3.54694,906 shs$856.44 million

This page (NASDAQ:DHC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners