Free Trial

DiamondHead (DHHC) Stock Chart & Stock Price History

DiamondHead logo
$4.15 +0.10 (+2.47%)
As of 08/7/2025

DiamondHead Stock Price Performance

The DiamondHead (DHHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.37%, with a year-to-date return of -4.38%. In the past month, the stock has increased 45.61%, reflecting recent market activity.

As of the latest close, DiamondHead traded at $3.94 with a market cap of $169.93 million and volume of 79,478 shares.

Receive DHHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+45.61%
3 Month
Performance
+135.80%
Year-To-Date
Performance
-4.38%
1 Year
Performance
-30.37%

DHHC Stock Chart for Friday, August, 8, 2025

DiamondHead Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.94$4.15
+5.33%
$4.28$3.60261,563 shs$178.99 million
08/07/2025$3.94$3.94$4.03$3.6379,478 shs$169.93 million
08/06/2025$3.94$3.94$4.03$3.6379,478 shs$169.93 million
08/05/2025$3.94$3.94$4.03$3.6379,478 shs$169.93 million
08/04/2025$3.94$3.94$4.03$3.6379,478 shs$169.93 million
08/01/2025$4.25$4.25$4.33$4.1089,267 shs$183.30 million
07/31/2025$4.25$4.25$4.33$4.1089,267 shs$183.30 million
07/30/2025$4.18$4.25
+1.67%
$4.33$4.1089,267 shs$183.30 million
07/29/2025$4.18$4.18$4.22$3.91134,248 shs$180.28 million
07/28/2025$4.18$4.18$4.22$3.91134,248 shs$180.28 million
07/25/2025$4.15$4.15$4.19$3.92113,625 shs$178.99 million
07/24/2025$4.15$4.15$4.19$3.92113,625 shs$178.99 million
07/23/2025$3.95$4.15
+5.06%
$4.19$3.92113,625 shs$178.99 million
07/22/2025$3.75$3.95
+5.33%
$4.06$3.68171,775 shs$170.36 million
07/21/2025$3.75$3.75$4.30$3.75176,193 shs$161.74 million
07/18/2025$3.07$4.35
+41.69%
$4.50$3.79954,992 shs$187.62 million
07/17/2025$3.07$3.07$3.14$2.90576,175 shs$132.41 million
07/16/2025$3.09$3.07
-0.65%
$3.14$2.90576,175 shs$132.41 million
07/15/2025$3.09$3.09$3.19$2.86294,539 shs$133.27 million
07/14/2025$3.09$3.09$3.19$2.86294,539 shs$133.27 million
07/11/2025$2.83$2.99
+5.65%
$3.10$2.76342,142 shs$128.96 million
07/10/2025$2.83$2.83$2.93$2.79145,034 shs$122.06 million
07/09/2025$2.85$2.83
-0.70%
$2.93$2.79145,034 shs$122.06 million
07/08/2025$2.85$2.85$2.91$2.67189,232 shs$122.92 million
07/07/2025$2.85$2.85$2.91$2.67189,232 shs$122.92 million

This page (NASDAQ:DHHC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners