Free Trial

Data Knights Acquisition (DKDCW) Stock Chart & Stock Price History

$0.03 0.00 (-6.80%)
As of 08/22/2025

Data Knights Acquisition Stock Price Performance

The Data Knights Acquisition (DKDCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.69%, with a year-to-date return of 2.12%. In the past month, the stock has increased 79.99%, reflecting recent market activity.

As of the latest close, Data Knights Acquisition traded at $0.03 with a market cap of and volume of 29,284 shares.

Receive DKDCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.80%
1 Month
Performance
+79.99%
3 Month
Performance
+16.13%
Year-To-Date
Performance
+2.12%
1 Year
Performance
N/A

DKDCW Stock Chart for Friday, August, 29, 2025

Data Knights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.03$0.03$0.03$0.0229,284 shs$0.00
08/27/2025$0.03$0.03$0.03$0.0229,284 shs$0.00
08/26/2025$0.03$0.03$0.03$0.0229,284 shs$0.00
08/25/2025$0.03$0.03$0.03$0.0229,284 shs$0.00
08/22/2025$0.03$0.03
-2.83%
$0.03$0.0217,651 shs$0.00
08/21/2025$0.03$0.03$0.03$0.0253,162 shs$0.00
08/20/2025$0.03$0.03$0.03$0.0253,162 shs$0.00
08/19/2025$0.03$0.03$0.03$0.0253,162 shs$0.00
08/18/2025$0.03$0.03$0.03$0.0253,162 shs$0.00
08/15/2025$0.02$0.02$0.02$0.0228,546 shs$0.00
08/14/2025$0.02$0.02$0.02$0.0228,546 shs$0.00
08/13/2025$0.02$0.02
+9.55%
$0.02$0.0228,546 shs$0.00
08/12/2025$0.02$0.02$0.02$0.021,077 shs$0.00
08/11/2025$0.02$0.02$0.02$0.021,077 shs$0.00
08/07/2025$0.02$0.03
+42.50%
$0.03$0.023,500 shs$0.00
07/31/2025$0.02$0.02$0.03$0.02195,227 shs$0.00
07/30/2025$0.02$0.02
+20.63%
$0.03$0.02195,227 shs$0.00
07/29/2025$0.02$0.02$0.03$0.02257,099 shs$0.00
07/28/2025$0.02$0.02$0.03$0.02257,099 shs$0.00

This page (NASDAQ:DKDCW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners