Free Trial

DraftKings (DKNG) Stock Chart & Stock Price History

DraftKings logo
$42.88 -2.32 (-5.13%)
Closing price 04:00 PM Eastern
Extended Trading
$42.90 +0.02 (+0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DraftKings Stock Price Performance

The DraftKings (DKNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.41%, with a year-to-date return of 15.27%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, DraftKings traded at $45.20 with a market cap of $40.20 billion and volume of 23.64 million shares. Five years ago, the stock traded at $34.09, representing a 25.78% increase over that period. At the time, it had a market cap of $11.26 billion and a volume of 8.87 million shares.

Receive DKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DraftKings and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+1.28%
3 Month
Performance
+21.30%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+40.41%
5 Year
Performance
+25.78%

DKNG Stock Chart for Friday, August, 8, 2025

DraftKings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$45.20$42.88
-5.13%
$44.88$42.7916.81 million shs$38.13 billion
08/07/2025$45.36$45.20
-0.35%
$47.40$43.4923.64 million shs$40.20 billion
08/06/2025$44.94$45.36
+0.93%
$45.92$44.7014.74 million shs$40.34 billion
08/05/2025$45.05$44.94
-0.24%
$45.15$43.989.04 million shs$39.97 billion
08/04/2025$43.73$45.05
+3.02%
$45.07$43.867.10 million shs$40.06 billion
08/01/2025$45.04$43.73
-2.91%
$44.25$43.126.81 million shs$38.89 billion
07/31/2025$45.75$45.04
-1.55%
$46.64$44.5611.80 million shs$40.05 billion
07/30/2025$43.60$45.75
+4.93%
$45.79$43.4518.78 million shs$40.69 billion
07/29/2025$44.28$43.60
-1.54%
$44.57$43.337.80 million shs$38.77 billion
07/28/2025$44.86$44.28
-1.29%
$45.05$44.056.54 million shs$39.38 billion
07/25/2025$44.04$44.86
+1.86%
$44.96$44.174.77 million shs$39.89 billion
07/24/2025$44.82$44.04
-1.74%
$44.91$43.606.23 million shs$39.16 billion
07/23/2025$44.56$44.82
+0.58%
$45.00$44.266.27 million shs$39.86 billion
07/22/2025$44.47$44.56
+0.20%
$45.16$43.928.77 million shs$39.63 billion
07/21/2025$43.72$44.47
+1.72%
$45.00$43.117.85 million shs$39.55 billion
07/18/2025$43.94$43.72
-0.50%
$44.08$43.254.73 million shs$38.88 billion
07/17/2025$43.36$43.94
+1.34%
$44.74$43.608.89 million shs$39.08 billion
07/16/2025$43.80$43.36
-1.00%
$44.79$42.796.08 million shs$38.56 billion
07/15/2025$43.79$43.80
+0.02%
$44.41$42.998.66 million shs$38.95 billion
07/14/2025$42.98$43.79
+1.88%
$43.92$42.568.37 million shs$38.94 billion
07/11/2025$44.57$42.98
-3.57%
$44.85$42.897.20 million shs$38.22 billion
07/10/2025$42.80$44.57
+4.14%
$44.67$42.4910.68 million shs$39.64 billion
07/09/2025$42.34$42.80
+1.09%
$42.99$42.165.93 million shs$38.06 billion
07/08/2025$40.58$42.34
+4.34%
$42.68$40.7510.44 million shs$37.65 billion
07/07/2025$40.68$40.58
-0.23%
$41.22$40.218.15 million shs$36.09 billion

This page (NASDAQ:DKNG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners