Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free DKNG Stock Alerts

DraftKings (DKNG) Options Chain & Prices

DraftKings logo
$43.45 +0.15 (+0.35%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$43.54 +0.09 (+0.22%)
As of 09/19/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$35.00$8.481Call124422
(-1)		68.28%
(+0.74%)		0.9901263
9/26/2025$37.00$6.490Call11 - 3
(+0)		55.86%
(+0.39%)		0.98271
9/26/2025$39.00$0.043Put431171
(+150)		45.20%
(-0.52%)		-0.0396972
9/26/2025$39.00$4.514Call1 - - 2
(+0)		45.20%
(-0.52%)		0.9604661
9/26/2025$40.00$0.081Put72324278
(+8)		41.71%
(-1.06%)		-0.07228715
9/26/2025$40.00$3.552Call1421109
(-11)		41.71%
(-1.06%)		0.9280485
9/26/2025$41.00$0.171Put5202462341771
(-84)		39.64%
(-1.53%)		-0.1391864
9/26/2025$41.00$2.643Call1413131
(-2)		39.64%
(-1.53%)		0.8615638
9/26/2025$41.50$0.250Put113977264
(+44)		39.02%
(-1.75%)		-0.19022425
9/26/2025$41.50$2.230Call5 - - 25
(+5)		39.03%
(-1.74%)		0.8119321
9/26/2025$42.00$0.360Put59746315423
(-61)		38.59%
(-1.97%)		-0.25371949
9/26/2025$42.00$1.831Call24212849806
(-1695)		38.59%
(-3.52%)		0.747872
9/26/2025$42.50$0.508Put881424212
(+57)		38.31%
(-2.19%)		-0.32817830
9/26/2025$42.50$1.486Call892915409
(+16)		38.32%
(-2.19%)		0.67549827
9/26/2025$43.00$0.698Put1682648495
(+31)		38.14%
(-2.40%)		-0.41065260
9/26/2025$43.00$1.169Call36999593790
(+2923)		36.84%
(-5.57%)		0.59214487
9/26/2025$43.50$0.933Put994917308
(+10)		38.05%
(-2.60%)		-0.49714231
9/26/2025$43.50$0.908Call83872109848
(+161)		38.05%
(-2.60%)		0.5080996
9/26/2025$44.00$1.213Put2511334
(+10)		38.02%
(-2.77%)		-0.583313
9/26/2025$44.00$0.685Call9982622561375
(+106)		38.02%
(-2.77%)		0.422712108
9/26/2025$44.50$1.537Put5 - - 59
(+2)		38.06%
(-2.90%)		-0.6647624
9/26/2025$44.50$0.502Call630111220340
(+10)		38.06%
(-2.90%)		0.34026159
9/26/2025$45.00$1.900Put45112353
(+0)		38.20%
(-2.95%)		-0.73799317
9/26/2025$45.00$0.363Call51653312968
(+86)		38.20%
(-3.58%)		0.26777590
9/26/2025$45.50$2.290Put13 - - 88
(+7)		38.47%
(-2.90%)		-0.7992093
9/26/2025$45.50$0.259Call732923297
(+27)		38.47%
(-2.89%)		0.205931
9/26/2025$46.00$2.726Put3322064
(+10)		38.94%
(-2.71%)		-0.8508725
9/26/2025$46.00$0.184Call28440464529
(+1662)		38.94%
(-2.71%)		0.15592348
9/26/2025$46.50$3.176Put15 - - 28
(+0)		39.64%
(-2.40%)		-0.8896328
9/26/2025$46.50$0.132Call721050137
(+6)		39.11%
(-2.93%)		0.11736318
9/26/2025$47.00$3.643Put3 - - 76
(+0)		40.58%
(-2.00%)		-0.9182763
9/26/2025$47.00$0.096Call77151326
(-4)		40.58%
(-2.00%)		0.08868715
9/26/2025$47.50$0.071Call2184210114
(+11)		41.72%
(-1.55%)		0.0677913
9/26/2025$48.00$0.055Call1918555
(+0)		43.04%
(-1.08%)		0.0526227
9/26/2025$48.50$0.043Call1 - 142
(-2)		44.47%
(-0.63%)		0.0415261
9/26/2025$49.00$0.034Call10 - 10185
(+0)		45.99%
(-0.20%)		0.0332821
9/26/2025$50.00$0.023Call8151098
(-11)		49.11%
(+0.55%)		0.0222236
9/26/2025$51.00$0.016Call11 - 1195
(+0)		52.20%
(+1.15%)		0.0155171
9/26/2025$52.00$0.012Call1 - 1231
(-9)		55.31%
(+1.72%)		0.0110941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DKNG) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel