Free Trial

DraftKings (DKNG) Options Chain & Prices

DraftKings logo
$47.37 -0.86 (-1.79%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DKNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$39.00$9.273Call4 - - 40
(-1)
136.48%
(+46.27%)
0.9985174
8/29/2025$40.00$8.274Call1 - - 88
(+0)
125.23%
(+42.85%)
0.9978491
8/29/2025$40.50$7.775Call74 - 4
(+0)
119.62%
(+41.15%)
0.9973794
8/29/2025$41.00$0.003Put1 - - 204
(-3)
114.02%
(+39.43%)
-0.0031471
8/29/2025$41.00$7.275Call1 - 120
(+6)
114.02%
(+39.43%)
0.9967781
8/29/2025$41.50$6.776Call11 - 30
(+0)
108.42%
(+37.69%)
0.9960031
8/29/2025$42.00$6.277Call16 - 1584
(+2)
102.81%
(+35.91%)
0.9949922
8/29/2025$42.50$0.005Put10 - - 348
(+0)
97.18%
(+34.04%)
-0.0062681
8/29/2025$42.50$5.778Call2 - 254
(+2)
97.18%
(+34.04%)
0.9936571
8/29/2025$43.00$0.006Put21 - 208
(+2)
91.52%
(+32.03%)
-0.0080542
8/29/2025$43.00$5.280Call21 - 244
(+0)
91.52%
(+32.03%)
0.9918712
8/29/2025$43.50$4.781Call11 - 11146
(+0)
85.82%
(+29.79%)
0.9894432
8/29/2025$44.00$0.010Put1073647
(-3)
80.07%
(+27.21%)
-0.0138355
8/29/2025$44.00$4.284Call1351189
(-3)
80.07%
(+27.21%)
0.986094
8/29/2025$44.50$0.012Put60 - - 235
(+30)
74.24%
(+24.18%)
-0.0185656
8/29/2025$44.50$3.787Call1 - - 85
(-1)
74.24%
(+24.18%)
0.981361
8/29/2025$45.00$0.016Put695131752
(+37)
68.32%
(+20.61%)
-0.0253858
8/29/2025$45.00$3.291Call642971
(-27)
68.32%
(+20.61%)
0.974546
8/29/2025$45.50$0.022Put601229268
(-6)
62.27%
(+16.49%)
-0.03551613
8/29/2025$45.50$2.797Call85 - 224
(+6)
62.27%
(+16.49%)
0.9644093
8/29/2025$46.00$0.030Put15127433
(+84)
56.10%
(+11.87%)
-0.05119226
8/29/2025$46.00$2.305Call80533640
(-32)
56.10%
(+11.87%)
0.94873323
8/29/2025$46.50$0.044Put991341290
(-18)
49.91%
(+6.92%)
-0.07709630
8/29/2025$46.50$1.819Call1877414
(-43)
49.91%
(+6.92%)
0.92282917
8/29/2025$47.00$0.069Put30311380620
(+154)
44.12%
(+2.10%)
-0.12456356
8/29/2025$47.00$1.345Call651636887
(-45)
44.12%
(+2.10%)
0.87536415
8/29/2025$47.50$0.126Put1194341435
(+115)
39.58%
(-1.79%)
-0.21781338
8/29/2025$47.50$0.902Call602520413
(-15)
39.58%
(-1.79%)
0.78213418
8/29/2025$48.00$0.253Put4037528288
(+209)
36.86%
(-4.29%)
-0.3815846
8/29/2025$48.00$0.529Call592226242904
(+35)
36.86%
(-3.39%)
0.618677123
8/29/2025$48.50$0.490Put76155752
(+17)
35.94%
(-5.45%)
-0.59404119
8/29/2025$48.50$0.266Call741421991282
(-81)
35.94%
(-5.45%)
0.40837150
8/29/2025$49.00$0.846Put67123072
(+33)
36.56%
(-5.42%)
-0.78255323
8/29/2025$49.00$0.119Call7642554141303
(+80)
36.56%
(-3.95%)
0.225391121
8/29/2025$49.50$0.052Call1834143253
(+212)
38.34%
(-5.80%)
0.11198126
8/29/2025$50.00$0.024Call1,254371,1451931
(+575)
40.99%
(-2.85%)
0.05502851
8/29/2025$51.00$2.748Put5 - 50
(+0)
49.45%
(+2.71%)
-0.9886935
8/29/2025$51.00$0.008Call11 - 3868
(+0)
49.45%
(+2.71%)
0.0189786
8/29/2025$52.00$0.006Call12 - - 255
(+21)
60.90%
(+9.90%)
0.0112766
8/29/2025$53.00$0.004Call11 - 96
(+0)
71.72%
(+15.85%)
0.0074871
Missed the Last 10,000% Surge? Here’s Your Next Chance (Ad)

Axcelis Technologies went from $2.50 to $180—a staggering 7,100% return. These are the kinds of small-cap breakouts Fierce Analyst aims to catch before they go mainstream. Our research team uses data and trend analysis to uncover high-potential stocks early. And now, you can get free alerts on the next set of breakout candidates—before the crowd rushes in.tc pixel

Click here to get the free alerts and see what’s coming next.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DKNG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners