Free Trial

DLocal (DLO) Options Chain & Prices

DLocal logo
$14.89 +0.32 (+2.20%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$14.74 -0.15 (-0.97%)
As of 08:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$2.888Call24 - - 5264
(+0)
118.94%
(+58.19%)
0.9996615
9/19/2025$13.00$0.000Put5230 - 2235
(-5)
87.73%
(+33.41%)
-0.0016284
9/19/2025$13.00$1.889Call18 - - 943
(+0)
87.73%
(+33.41%)
0.99831
9/19/2025$14.00$0.005Put16641241
(+13)
61.37%
(+8.97%)
-0.0284415
9/19/2025$14.00$0.894Call554151438
(+4)
61.37%
(+8.97%)
0.97148911
9/19/2025$15.00$0.264Put42935090
(+5)
64.73%
(+10.69%)
-0.57839114
9/19/2025$15.00$0.154Call5833661003620
(-62)
76.47%
(+22.44%)
0.42185954
9/19/2025$16.00$1.134Put522611219
(-1)
91.03%
(+33.94%)
-0.9315229
9/19/2025$16.00$0.022Call307152871844
(+0)
91.03%
(+33.94%)
0.0720496
9/19/2025$17.00$0.004Call33256919
(+0)
113.40%
(+53.07%)
0.0149976
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DLO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners