Free Trial

DLocal (DLO) Options Chain & Prices

DLocal logo
$11.12 -0.07 (-0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$11.18 +0.05 (+0.46%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.47$0.192Put2 - - 214
(+13)
50.18%
(+0.07%)
-0.252822
7/18/2025$10.47$0.914Call42 - 42496
(+7)
50.18%
(+0.02%)
0.74743115
7/18/2025$11.47$0.587Put1 - 1204
(+42)
44.49%
(+1.40%)
-0.5830021
7/18/2025$11.47$0.309Call140102311536
(-20)
48.77%
(+5.68%)
0.41931822
7/18/2025$12.47$1.386Put117116
(+12)
50.20%
(+2.46%)
-0.8293795
7/18/2025$12.47$0.107Call64754380
(-3)
50.20%
(+2.46%)
0.17493123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DLO) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners