Free Trial

DLocal (DLO) Options Chain & Prices

DLocal logo
$14.18 -0.28 (-1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$14.32 +0.14 (+0.99%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$0.040Put11 - 130
(+0)
52.11%
(-2.34%)
-0.057291
9/19/2025$12.00$2.293Call401335327
(+0)
52.12%
(-2.34%)
0.9436324
9/19/2025$13.00$0.158Put59550763
(+21)
49.70%
(+1.12%)
-0.1827212
9/19/2025$13.00$1.412Call422760
(+1)
49.70%
(+1.12%)
0.8190222
9/19/2025$14.00$0.493Put10167131100
(+121)
49.87%
(+1.78%)
-0.41515520
9/19/2025$14.00$0.747Call7 - - 1272
(-736)
50.23%
(+2.14%)
0.5884352
9/19/2025$15.00$1.099Put8173202565083
(-161)
52.22%
(+0.73%)
-0.65724856
9/19/2025$15.00$0.352Call6918321959
(+21)
52.22%
(+0.73%)
0.34876525
9/19/2025$16.00$0.154Call7 - - 2665
(+1)
54.59%
(-1.30%)
0.181142
9/19/2025$17.00$0.065Call15 - 7928
(+93)
56.91%
(-3.22%)
0.0868654
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DLO) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners