Free Trial

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$28.17 +0.12 (+0.43%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$28.16 -0.01 (-0.04%)
As of 05/21/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dorchester Minerals Stock Price Performance

The Dorchester Minerals (DMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.60%, with a year-to-date return of -15.48%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, Dorchester Minerals traded at $28.17 with a market cap of $1.33 billion and volume of 55,267 shares. Five years ago, the stock traded at $11.59, representing a 143.05% increase over that period. At the time, it had a market cap of $413.38 million and a volume of 41,383 shares.

Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-3.53%
3 Month
Performance
-9.59%
Year-To-Date
Performance
-15.48%
1 Year
Performance
-10.60%
5 Year
Performance
+143.05%

DMLP Stock Chart for Thursday, May, 22, 2025

Dorchester Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.05$28.17
+0.43%
$28.30$27.8055,267 shs$1.33 billion
05/20/2025$28.23$28.05
-0.64%
$28.28$27.7482,150 shs$1.33 billion
05/19/2025$28.31$28.23
-0.28%
$28.50$27.7886,465 shs$1.34 billion
05/16/2025$28.32$28.31
-0.04%
$28.62$28.2544,578 shs$1.34 billion
05/15/2025$28.60$28.32
-0.98%
$28.86$28.16143,193 shs$1.34 billion
05/14/2025$28.70$28.60
-0.35%
$28.92$28.2876,494 shs$1.35 billion
05/13/2025$28.08$28.70
+2.21%
$28.79$27.9241,350 shs$1.36 billion
05/12/2025$27.84$28.08
+0.86%
$28.47$28.0084,077 shs$1.33 billion
05/09/2025$27.75$27.84
+0.32%
$28.24$27.5054,957 shs$1.32 billion
05/08/2025$27.29$27.75
+1.68%
$28.30$27.4085,303 shs$1.31 billion
05/07/2025$27.67$27.29
-1.36%
$27.75$26.97157,268 shs$1.29 billion
05/06/2025$28.39$27.67
-2.55%
$28.50$27.45114,118 shs$1.31 billion
05/05/2025$29.82$28.39
-4.80%
$29.23$28.0792,253 shs$1.34 billion
05/02/2025$28.77$29.82
+3.65%
$29.95$29.04217,783 shs$1.41 billion
05/01/2025$28.66$28.77
+0.38%
$29.28$28.60131,116 shs$1.36 billion
04/30/2025$29.08$28.66
-1.44%
$29.00$28.5574,639 shs$1.36 billion
04/29/2025$29.29$29.08
-0.72%
$29.50$29.0054,813 shs$1.38 billion
04/28/2025$29.36$29.29
-0.24%
$29.62$28.9981,580 shs$1.39 billion
04/25/2025$29.26$29.36
+0.34%
$29.41$29.0564,234 shs$1.39 billion
04/24/2025$29.33$29.26
-0.24%
$29.43$28.9550,127 shs$1.39 billion
04/23/2025$29.20$29.33
+0.45%
$29.70$28.9681,064 shs$1.39 billion
04/22/2025$28.90$29.20
+1.04%
$29.35$28.8161,752 shs$1.38 billion
04/21/2025$29.22$28.90
-1.10%
$29.25$28.3556,920 shs$1.37 billion

This page (NASDAQ:DMLP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners