Free Trial

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$27.91 -0.01 (-0.04%)
Closing price 04:00 PM Eastern
Extended Trading
$27.86 -0.05 (-0.16%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dorchester Minerals Stock Price Performance

The Dorchester Minerals (DMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.62%, with a year-to-date return of -16.26%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Dorchester Minerals traded at $27.92 with a market cap of $1.32 billion and volume of 60,752 shares. Five years ago, the stock traded at $11.96, representing a 133.36% increase over that period. At the time, it had a market cap of $426.04 million and a volume of 24,710 shares.

Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
+2.23%
3 Month
Performance
-8.10%
Year-To-Date
Performance
-16.26%
1 Year
Performance
-11.62%
5 Year
Performance
+133.36%

DMLP Stock Chart for Wednesday, July, 2, 2025

Dorchester Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$27.86$27.92
+0.22%
$28.07$27.6860,752 shs$1.32 billion
06/30/2025$27.21$27.86
+2.39%
$27.96$27.42126,853 shs$1.32 billion
06/27/2025$27.26$27.21
-0.18%
$27.50$27.1029,633 shs$1.29 billion
06/26/2025$26.85$27.26
+1.53%
$27.51$26.9045,510 shs$1.29 billion
06/25/2025$27.05$26.85
-0.74%
$27.33$26.84103,174 shs$1.27 billion
06/24/2025$27.09$27.05
-0.15%
$27.54$26.86156,574 shs$1.28 billion
06/23/2025$27.73$27.09
-2.31%
$28.47$27.0984,766 shs$1.28 billion
06/20/2025$27.91$27.73
-0.64%
$28.18$27.7195,659 shs$1.31 billion
06/19/2025$27.91$27.91$28.08$27.7247,927 shs$1.32 billion
06/18/2025$27.89$27.91
+0.07%
$28.08$27.7247,927 shs$1.32 billion
06/17/2025$27.67$27.89
+0.80%
$28.02$27.6050,964 shs$1.32 billion
06/16/2025$28.10$27.67
-1.53%
$28.29$27.28140,453 shs$1.31 billion
06/13/2025$28.31$28.10
-0.74%
$28.50$27.85260,511 shs$1.33 billion
06/12/2025$28.15$28.31
+0.57%
$28.31$28.0684,121 shs$1.34 billion
06/11/2025$27.97$28.15
+0.64%
$28.30$27.9277,157 shs$1.33 billion
06/10/2025$27.65$27.97
+1.16%
$28.16$27.7270,240 shs$1.32 billion
06/09/2025$27.67$27.65
-0.07%
$27.89$27.5243,011 shs$1.31 billion
06/06/2025$27.16$27.67
+1.88%
$27.75$27.1094,825 shs$1.31 billion
06/05/2025$27.33$27.16
-0.62%
$27.45$27.0056,781 shs$1.29 billion
06/04/2025$27.89$27.33
-2.01%
$28.00$27.2181,209 shs$1.29 billion
06/03/2025$27.30$27.89
+2.16%
$27.89$27.1283,559 shs$1.32 billion
06/02/2025$26.96$27.30
+1.26%
$27.48$26.95101,879 shs$1.29 billion

This page (NASDAQ:DMLP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners