Free Trial

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$27.75 -0.21 (-0.75%)
Closing price 04:00 PM Eastern
Extended Trading
$27.73 -0.02 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dorchester Minerals Stock Price Performance

The Dorchester Minerals (DMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.90%, with a year-to-date return of -16.74%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Dorchester Minerals traded at $27.96 with a market cap of $1.32 billion and volume of 88,371 shares. Five years ago, the stock traded at $11.32, representing a 145.25% increase over that period. At the time, it had a market cap of $392.40 million and a volume of 89,346 shares.

Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-0.39%
3 Month
Performance
-3.18%
Year-To-Date
Performance
-16.74%
1 Year
Performance
-7.90%
5 Year
Performance
+145.25%

DMLP Stock Chart for Wednesday, July, 30, 2025

Dorchester Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$27.96$27.75
-0.75%
$28.00$27.5273,039 shs$1.31 billion
07/29/2025$27.91$27.96
+0.18%
$27.99$27.5688,371 shs$1.32 billion
07/28/2025$27.52$27.91
+1.42%
$28.00$27.5282,646 shs$1.32 billion
07/25/2025$27.48$27.52
+0.15%
$27.69$27.3054,182 shs$1.30 billion
07/24/2025$27.42$27.48
+0.22%
$27.63$27.2069,139 shs$1.30 billion
07/23/2025$27.12$27.42
+1.11%
$27.44$27.1064,164 shs$1.30 billion
07/22/2025$27.19$27.12
-0.26%
$27.45$27.1283,366 shs$1.28 billion
07/21/2025$27.50$27.19
-1.13%
$27.67$27.1971,029 shs$1.29 billion
07/18/2025$27.70$27.50
-0.72%
$27.89$27.4377,141 shs$1.30 billion
07/17/2025$27.48$27.70
+0.80%
$27.76$27.4266,526 shs$1.31 billion
07/16/2025$27.63$27.48
-0.54%
$27.65$27.2764,956 shs$1.30 billion
07/15/2025$27.62$27.63
+0.04%
$27.80$27.4975,067 shs$1.31 billion
07/14/2025$27.54$27.62
+0.29%
$27.85$27.5187,194 shs$1.31 billion
07/11/2025$27.61$27.54
-0.25%
$27.89$27.5085,936 shs$1.30 billion
07/10/2025$27.64$27.61
-0.11%
$27.85$27.5028,451 shs$1.31 billion
07/09/2025$27.92$27.64
-1.00%
$28.00$27.5540,632 shs$1.31 billion
07/08/2025$27.46$27.92
+1.68%
$28.00$27.3347,335 shs$1.32 billion
07/07/2025$27.93$27.46
-1.67%
$27.98$27.3174,490 shs$1.30 billion
07/04/2025$27.93$27.93$28.13$27.6039,974 shs$1.32 billion
07/03/2025$27.91$27.93
+0.05%
$28.13$27.6039,974 shs$1.32 billion
07/02/2025$27.92$27.91
-0.04%
$28.10$27.5573,258 shs$1.32 billion
07/01/2025$27.86$27.92
+0.22%
$28.07$27.6860,752 shs$1.32 billion
06/30/2025$27.21$27.86
+2.39%
$27.96$27.42126,853 shs$1.32 billion

This page (NASDAQ:DMLP) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners