Free Trial

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

Alpha Tau Medical logo
$0.25 +0.01 (+2.87%)
As of 07/1/2025 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.39%, with a year-to-date return of 17.62%. In the past month, the stock has increased 17.62%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $0.25 with a market cap of and volume of 280 shares.

Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.11%
1 Month
Performance
+17.62%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+7.39%

DRTSW Stock Chart for Wednesday, July, 2, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.20$0.25
+23.50%
$0.25$0.24280 shs$0.00
06/30/2025$0.24$0.20
-14.89%
$0.24$0.221,100 shs$0.00
06/27/2025$0.25$0.24
-5.92%
$0.24$0.221,183 shs$0.00
06/26/2025$0.23$0.25
+10.53%
$0.25$0.2213,396 shs$0.00
06/25/2025$0.24$0.23
-4.24%
$0.25$0.20600 shs$0.00
06/24/2025$0.24$0.24$0.24$0.204,000 shs$0.00
06/23/2025$0.24$0.24$0.24$0.204,000 shs$0.00
06/20/2025$0.24$0.24$0.24$0.204,000 shs$0.00
06/18/2025$0.24$0.24$0.24$0.204,000 shs$0.00
06/17/2025$0.24$0.24$0.24$0.204,001 shs$0.00
06/16/2025$0.24$0.24$0.25$0.25100 shs$0.00
06/13/2025$0.25$0.24
-3.67%
$0.25$0.25101 shs$0.00
06/12/2025$0.23$0.25
+6.52%
$0.25$0.25101 shs$0.00
06/11/2025$0.24$0.23
-3.77%
$0.23$0.23250 shs$0.00
06/10/2025$0.25$0.24
-4.40%
$0.26$0.2416,241 shs$0.00
06/09/2025$0.22$0.25
+13.12%
$0.25$0.236,917 shs$0.00
06/06/2025$0.22$0.22$0.24$0.231,200 shs$0.00
06/05/2025$0.23$0.22
-3.49%
$0.24$0.202,320 shs$0.00
06/04/2025$0.22$0.23
+6.51%
$0.23$0.23100 shs$0.00
06/03/2025$0.21$0.22
+2.38%
$0.23$0.23100 shs$0.00
06/02/2025$0.21$0.21
-1.87%
$0.21$0.21240 shs$0.00

This page (NASDAQ:DRTSW) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners