Free Trial

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

Alpha Tau Medical logo
$0.25 +0.01 (+3.32%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.13%, with a year-to-date return of 18.57%. In the past month, the stock has increased 13.18%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $0.25 with a market cap of and volume of 72,782 shares.

Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.69%
1 Month
Performance
+13.18%
3 Month
Performance
-11.07%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+13.13%

DRTSW Stock Chart for Wednesday, May, 21, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.25$0.25
-0.40%
$0.25$0.2413,563 shs$0.00
05/20/2025$0.21$0.25
+17.92%
$0.25$0.2372,782 shs$0.00
05/19/2025$0.23$0.21
-6.61%
$0.23$0.23200 shs$0.00
05/16/2025$0.23$0.23$0.23$0.23200 shs$0.00
05/15/2025$0.23$0.23$0.23$0.23200 shs$0.00
05/14/2025$0.23$0.23$0.23$0.23200 shs$0.00
05/13/2025$0.23$0.23
-0.44%
$0.23$0.23200 shs$0.00
05/12/2025$0.23$0.23
+0.44%
$0.23$0.23230 shs$0.00
05/09/2025$0.23$0.23
-1.30%
$0.23$0.23200 shs$0.00
05/08/2025$0.19$0.23
+24.32%
$0.23$0.188,786 shs$0.00
05/07/2025$0.19$0.19$0.19$0.1876,774 shs$0.00
05/06/2025$0.19$0.19
-2.63%
$0.19$0.182,279 shs$0.00
05/05/2025$0.18$0.19
+5.56%
$0.19$0.197,272 shs$0.00
05/02/2025$0.20$0.20$0.22$0.184,300 shs$0.00
05/01/2025$0.18$0.20
+11.67%
$0.22$0.184,300 shs$0.00
04/30/2025$0.22$0.18
-17.05%
$0.22$0.184,370 shs$0.00
04/29/2025$0.22$0.22
-1.32%
$0.22$0.2225,001 shs$0.00
04/28/2025$0.23$0.22
-2.70%
$0.22$0.182,118 shs$0.00
04/25/2025$0.23$0.23
+0.44%
$0.21$0.211,021 shs$0.00
04/24/2025$0.23$0.23
-2.17%
$0.23$0.23200 shs$0.00
04/23/2025$0.22$0.23
+4.55%
$0.23$0.23200 shs$0.00
04/22/2025$0.22$0.22$0.23$0.212,400 shs$0.00
04/21/2025$0.22$0.22$0.23$0.212,400 shs$0.00

This page (NASDAQ:DRTSW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners