Free Trial

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

Alpha Tau Medical logo
$0.20 -0.02 (-8.64%)
Closing price 07:00 AM Eastern
Extended Trading
$0.20 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Tau Medical Stock Price Performance

5 Day
Performance
-11.06%
1 Month
Performance
-8.64%
3 Month
Performance
-46.68%
6 Month
Performance
+13.18%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-9.62%
Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

DRTSW Stock Chart for Thursday, May, 1, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.22$0.18
-17.05%
$0.22$0.184,370 shs$0.00
04/29/2025$0.22$0.22
-1.32%
$0.22$0.2225,001 shs$0.00
04/28/2025$0.23$0.22
-2.70%
$0.22$0.182,118 shs$0.00
04/25/2025$0.23$0.23
+0.44%
$0.21$0.211,021 shs$0.00
04/24/2025$0.23$0.23
-2.17%
$0.23$0.23200 shs$0.00
04/23/2025$0.22$0.23
+4.55%
$0.23$0.23200 shs$0.00
04/22/2025$0.22$0.22$0.23$0.212,400 shs$0.00
04/21/2025$0.22$0.22$0.23$0.212,400 shs$0.00
04/18/2025$0.22$0.22$0.23$0.212,400 shs$0.00
04/17/2025$0.22$0.22$0.23$0.212,400 shs$0.00
04/16/2025$0.21$0.22
+6.80%
$0.23$0.212,402 shs$0.00
04/15/2025$0.21$0.21
+0.49%
$0.21$0.1722,200 shs$0.00
04/14/2025$0.20$0.21
+5.13%
$0.21$0.1722,200 shs$0.00
04/11/2025$0.19$0.20
+2.63%
$0.21$0.1722,251 shs$0.00
04/10/2025$0.20$0.19
-4.86%
$0.20$0.139,800 shs$0.00
04/09/2025$0.17$0.20
+15.43%
$0.20$0.139,894 shs$0.00
04/09/2025$0.17$0.20
+15.43%
$0.20$0.139,894 shs$0.00
04/08/2025$0.18$0.17
-1.70%
$0.20$0.17400 shs$0.00
04/08/2025$0.18$0.17
-1.70%
$0.20$0.17400 shs$0.00
04/07/2025$0.19$0.18
-5.88%
$0.20$0.1439,663 shs$0.00
04/04/2025$0.22$0.19
-15.00%
$0.20$0.173,005 shs$0.00
04/03/2025$0.22$0.22$0.22$0.19103,000 shs$0.00
04/02/2025$0.22$0.22$0.22$0.19103,096 shs$0.00
04/01/2025$0.22$0.22
-0.90%
$0.22$0.19103,096 shs$0.00
03/31/2025$0.22$0.22
+2.78%
$0.24$0.24120 shs$0.00

This page (NASDAQ:DRTSW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners