NASDAQ:DVAX - Dynavax Technologies Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.12 -0.05 (-0.70 %)
(As of 03/26/2019 04:00 PM ET)
Previous Close$7.17
Today's Range$6.99 - $7.27
52-Week Range$6.75 - $22.80
Volume557,631 shs
Average Volume1.11 million shs
Market Capitalization$455.66 million
P/E Ratio-2.79
Dividend YieldN/A
Beta0.7

Options Chain

Dynavax Technologies (NASDAQ:DVAX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$26.00$0.025Call0132.15914 (+0.108757)0.020336
4/18/2019$25.00$0.025Call022.10651 (+0.105688)0.020722
4/18/2019$24.00$0.025Call002.05132 (+0.102502)0.021146
4/18/2019$23.00$0.025Call091.99337 (+0.099139)0.021614
4/18/2019$22.00$0.025Call021.93231 (+0.095591)0.022133
4/18/2019$21.00$0.025Call0101.91856 (+0.102941)0.026498
4/18/2019$20.00$0.025Call01981.79976 (+0.087892)0.023382
4/18/2019$19.00$0.025Call0121.76249 (+0.093151)0.027012
4/18/2019$18.00$0.025Call031.67344 (+0.102467)0.027014
4/18/2019$17.00$0.025Call02071.56756 (+0.074347)0.026031
4/18/2019$16.00$0.025Call03011.47876 (+0.069151)0.02725
4/18/2019$15.00$0.025Call01,1931.38277 (+0.063537)0.028731
4/18/2019$14.00$0.025Call01681.27833 (+0.057399)0.030577
4/18/2019$13.00$0.050Call25,7641.31108 (+0.197902)0.055146
4/18/2019$12.00$0.050Call10568 (-2)1.1742 (+0.049261)0.060051
4/18/2019$11.00$0.050Call01,4881.0203 (+0.040037)0.066981
4/18/2019$10.00$0.025Call674890.73333 (-0.162135)0.047831
4/18/2019$9.00$0.150Call211,477 (-2)0.879408 (+0.129675)0.187296
4/18/2019$8.00$0.350Call54544 (+47)0.882381 (+0.016589)0.35808
4/18/2019$7.00$0.650Call0119 (+5)0.766867 (+0.056951)0.590503
4/18/2019$6.00$0.000Call010
4/18/2019$5.00$2.075Call02001
4/18/2019$4.00$0.000Call000
4/18/2019$3.00$0.000Call000
4/18/2019$26.00$0.000Put000
4/18/2019$25.00$0.000Put000
4/18/2019$24.00$0.000Put000
4/18/2019$23.00$0.000Put000
4/18/2019$22.00$0.000Put000
4/18/2019$21.00$0.000Put000
4/18/2019$20.00$0.000Put000
4/18/2019$19.00$0.000Put000
4/18/2019$18.00$0.000Put000
4/18/2019$17.00$0.000Put0100
4/18/2019$16.00$0.000Put000
4/18/2019$15.00$0.000Put000
4/18/2019$14.00$6.900Put0201.58285-0.929057
4/18/2019$13.00$0.000Put0770
4/18/2019$12.00$0.000Put0490
4/18/2019$11.00$0.000Put01,0210
4/18/2019$10.00$2.900Put102140.947347-0.897226
4/18/2019$9.00$1.925Put03,1030.791013 (-0.041983)-0.850503
4/18/2019$8.00$1.275Put5464 (+10)1.0378 (+0.445491)-0.609367
4/18/2019$7.00$0.450Put10721 (+5)0.736027 (+0.043521)-0.409709
4/18/2019$6.00$0.200Put063 (+4)0.930481 (+0.078302)-0.189235
4/18/2019$5.00$0.050Put0490.987972 (+0.079232)-0.057805
4/18/2019$4.00$0.025Put031.27785 (+0.085661)-0.024111
4/18/2019$3.00$0.025Put0131.84549 (+0.126415)-0.017076
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel