NASDAQ:DVAX - Dynavax Technologies Options Chain

Get Started

$10.82 -0.05 (-0.46 %)

(As of 12/12/2018 08:13 AM ET)

Previous Close$10.87

Today's Range$10.62 - $11.01

52-Week Range$9.63 - $22.80

Volume406,819 shs

Average Volume1.33 million shs

Market Capitalization$660.77 million

P/E Ratio-6.25

Dividend YieldN/A

Beta0.45

Dynavax Technologies (NASDAQ:DVAX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$20.00	$0.000	Call	0	0		0
12/21/2018	$19.00	$0.000	Call	0	35		0
12/21/2018	$18.00	$0.000	Call	0	42		0
12/21/2018	$17.00	$0.075	Call	0	19	1.64835 (-0.006387)	0.064495
12/21/2018	$16.00	$0.100	Call	0	188	1.5746 (+0.008088)	0.085485
12/21/2018	$15.00	$0.025	Call	2	331	1.04381	0.035777
12/21/2018	$14.00	$0.075	Call	3	784 (-1)	1.08433 (+0.154989)	0.089536
12/21/2018	$13.00	$0.075	Call	5	1,286 (-4)	0.848394 (+0.300197)	0.108597
12/21/2018	$12.00	$0.200	Call	53	960 (-10)	0.821447 (-0.463823)	0.244988
12/21/2018	$11.00	$0.725	Call	9	120 (+11)	1.12588 (+0.019984)	0.502714
12/21/2018	$10.00	$1.125	Call	0	25	0.916542 (+0.021417)	0.725081
12/21/2018	$9.00	$1.925	Call	0	0	0.979287 (-0.036813)	0.888718
12/21/2018	$8.00	$3.150	Call	0	15	2.0681 (+0.022286)	0.854157
12/21/2018	$7.00	$3.950	Call	0	0	2.00768 (-0.1045)	0.930274
12/21/2018	$6.00	$5.000	Call	0	0	2.8041 (-0.258162)	0.933623
12/21/2018	$5.00	$5.900	Call	0	0	2.89511 (-0.461099)	0.967942
12/21/2018	$4.00	$6.850	Call	0	0	3.04215 (-1.15184)	0.987086
12/21/2018	$20.00	$9.200	Put	0	0	1.74122	-0.979416
12/21/2018	$19.00	$8.200	Put	0	0	1.61993	-0.977754
12/21/2018	$18.00	$7.200	Put	0	0	1.48937	-0.976004
12/21/2018	$17.00	$6.200	Put	0	0	1.34152	-0.974812
12/21/2018	$16.00	$5.200	Put	0	0	1.19431 (+0.054772)	-0.972081
12/21/2018	$15.00	$4.200	Put	0	6	1.04253 (-0.182468)	-0.96776
12/21/2018	$14.00	$3.200	Put	0	3	0.859952 (-0.162558)	-0.963274
12/21/2018	$13.00	$2.225	Put	0	10	0.771447 (-0.087451)	-0.919386
12/21/2018	$12.00	$1.375	Put	0	180 (+1)	0.823041 (-0.019988)	-0.757688
12/21/2018	$11.00	$0.000	Put	0	3,832		0
12/21/2018	$10.00	$0.600	Put	8	155	1.40001 (+0.432039)	-0.322502
12/21/2018	$9.00	$0.100	Put	0	59 (+2)	0.978187 (-0.577523)	-0.108804
12/21/2018	$8.00	$0.075	Put	4	133 (+124)	1.31473 (+0.045977)	-0.065617
12/21/2018	$7.00	$0.100	Put	0	1	1.88918	-0.059123
12/21/2018	$6.00	$0.000	Put	0	12		0
12/21/2018	$5.00	$0.000	Put	0	0		0
12/21/2018	$4.00	$0.000	Put	0	2		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/12/2018 by MarketBeat.com Staff

Featured Article: What type of investment options does a Roth IRA provide?