NASDAQ:DVAX - Dynavax Technologies Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.82 -0.05 (-0.46 %)
(As of 12/12/2018 08:13 AM ET)
Previous Close$10.87
Today's Range$10.62 - $11.01
52-Week Range$9.63 - $22.80
Volume406,819 shs
Average Volume1.33 million shs
Market Capitalization$660.77 million
P/E Ratio-6.25
Dividend YieldN/A
Beta0.45

Options Chain

Dynavax Technologies (NASDAQ:DVAX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$20.00$0.000Call000
12/21/2018$19.00$0.000Call0350
12/21/2018$18.00$0.000Call0420
12/21/2018$17.00$0.075Call0191.64835 (-0.006387)0.064495
12/21/2018$16.00$0.100Call01881.5746 (+0.008088)0.085485
12/21/2018$15.00$0.025Call23311.043810.035777
12/21/2018$14.00$0.075Call3784 (-1)1.08433 (+0.154989)0.089536
12/21/2018$13.00$0.075Call51,286 (-4)0.848394 (+0.300197)0.108597
12/21/2018$12.00$0.200Call53960 (-10)0.821447 (-0.463823)0.244988
12/21/2018$11.00$0.725Call9120 (+11)1.12588 (+0.019984)0.502714
12/21/2018$10.00$1.125Call0250.916542 (+0.021417)0.725081
12/21/2018$9.00$1.925Call000.979287 (-0.036813)0.888718
12/21/2018$8.00$3.150Call0152.0681 (+0.022286)0.854157
12/21/2018$7.00$3.950Call002.00768 (-0.1045)0.930274
12/21/2018$6.00$5.000Call002.8041 (-0.258162)0.933623
12/21/2018$5.00$5.900Call002.89511 (-0.461099)0.967942
12/21/2018$4.00$6.850Call003.04215 (-1.15184)0.987086
12/21/2018$20.00$9.200Put001.74122-0.979416
12/21/2018$19.00$8.200Put001.61993-0.977754
12/21/2018$18.00$7.200Put001.48937-0.976004
12/21/2018$17.00$6.200Put001.34152-0.974812
12/21/2018$16.00$5.200Put001.19431 (+0.054772)-0.972081
12/21/2018$15.00$4.200Put061.04253 (-0.182468)-0.96776
12/21/2018$14.00$3.200Put030.859952 (-0.162558)-0.963274
12/21/2018$13.00$2.225Put0100.771447 (-0.087451)-0.919386
12/21/2018$12.00$1.375Put0180 (+1)0.823041 (-0.019988)-0.757688
12/21/2018$11.00$0.000Put03,8320
12/21/2018$10.00$0.600Put81551.40001 (+0.432039)-0.322502
12/21/2018$9.00$0.100Put059 (+2)0.978187 (-0.577523)-0.108804
12/21/2018$8.00$0.075Put4133 (+124)1.31473 (+0.045977)-0.065617
12/21/2018$7.00$0.100Put011.88918-0.059123
12/21/2018$6.00$0.000Put0120
12/21/2018$5.00$0.000Put000
12/21/2018$4.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/12/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel