NASDAQ:DVAX - Dynavax Technologies Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $7.12 -0.05 (-0.70 %) (As of 03/26/2019 04:00 PM ET)Previous Close$7.17Today's Range$6.99 - $7.2752-Week Range$6.75 - $22.80Volume557,631 shsAverage Volume1.11 million shsMarket Capitalization$455.66 millionP/E Ratio-2.79Dividend YieldN/ABeta0.7 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Dynavax Technologies (NASDAQ:DVAX) Options Chain Options Date: 1/17/2020 10/18/2019 7/19/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$26.00$0.025Call0132.15914 (+0.108757)0.0203364/18/2019$25.00$0.025Call022.10651 (+0.105688)0.0207224/18/2019$24.00$0.025Call002.05132 (+0.102502)0.0211464/18/2019$23.00$0.025Call091.99337 (+0.099139)0.0216144/18/2019$22.00$0.025Call021.93231 (+0.095591)0.0221334/18/2019$21.00$0.025Call0101.91856 (+0.102941)0.0264984/18/2019$20.00$0.025Call01981.79976 (+0.087892)0.0233824/18/2019$19.00$0.025Call0121.76249 (+0.093151)0.0270124/18/2019$18.00$0.025Call031.67344 (+0.102467)0.0270144/18/2019$17.00$0.025Call02071.56756 (+0.074347)0.0260314/18/2019$16.00$0.025Call03011.47876 (+0.069151)0.027254/18/2019$15.00$0.025Call01,1931.38277 (+0.063537)0.0287314/18/2019$14.00$0.025Call01681.27833 (+0.057399)0.0305774/18/2019$13.00$0.050Call25,7641.31108 (+0.197902)0.0551464/18/2019$12.00$0.050Call10568 (-2)1.1742 (+0.049261)0.0600514/18/2019$11.00$0.050Call01,4881.0203 (+0.040037)0.0669814/18/2019$10.00$0.025Call674890.73333 (-0.162135)0.0478314/18/2019$9.00$0.150Call211,477 (-2)0.879408 (+0.129675)0.1872964/18/2019$8.00$0.350Call54544 (+47)0.882381 (+0.016589)0.358084/18/2019$7.00$0.650Call0119 (+5)0.766867 (+0.056951)0.5905034/18/2019$6.00$0.000Call0104/18/2019$5.00$2.075Call020014/18/2019$4.00$0.000Call0004/18/2019$3.00$0.000Call0004/18/2019$26.00$0.000Put0004/18/2019$25.00$0.000Put0004/18/2019$24.00$0.000Put0004/18/2019$23.00$0.000Put0004/18/2019$22.00$0.000Put0004/18/2019$21.00$0.000Put0004/18/2019$20.00$0.000Put0004/18/2019$19.00$0.000Put0004/18/2019$18.00$0.000Put0004/18/2019$17.00$0.000Put01004/18/2019$16.00$0.000Put0004/18/2019$15.00$0.000Put0004/18/2019$14.00$6.900Put0201.58285-0.9290574/18/2019$13.00$0.000Put07704/18/2019$12.00$0.000Put04904/18/2019$11.00$0.000Put01,02104/18/2019$10.00$2.900Put102140.947347-0.8972264/18/2019$9.00$1.925Put03,1030.791013 (-0.041983)-0.8505034/18/2019$8.00$1.275Put5464 (+10)1.0378 (+0.445491)-0.6093674/18/2019$7.00$0.450Put10721 (+5)0.736027 (+0.043521)-0.4097094/18/2019$6.00$0.200Put063 (+4)0.930481 (+0.078302)-0.1892354/18/2019$5.00$0.050Put0490.987972 (+0.079232)-0.0578054/18/2019$4.00$0.025Put031.27785 (+0.085661)-0.0241114/18/2019$3.00$0.025Put0131.84549 (+0.126415)-0.017076End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/26/2019 by MarketBeat.com StaffFeatured Article: Average Daily Trade Volume - ADTV
