Free Trial

Decent (DXST) Stock Chart & Stock Price History

Decent logo
$1.26 -0.01 (-1.00%)
As of 12:45 PM Eastern

Decent Stock Price Performance

The Decent (DXST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.87%, reflecting recent market activity.

As of the latest close, Decent traded at $1.27 with a market cap of $20.64 million and volume of 10,748 shares.

Receive DXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.81%
1 Month
Performance
-6.87%
3 Month
Performance
-4.02%

DXST Stock Chart for Thursday, July, 3, 2025

Decent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.27$1.26
-1.00%
$1.30$1.2528,826 shs$20.43 million
07/02/2025$1.30$1.27
-2.31%
$1.32$1.2510,748 shs$20.64 million
07/01/2025$1.37$1.30
-5.11%
$1.32$1.2217,522 shs$21.13 million
06/30/2025$1.15$1.37
+19.65%
$1.38$1.1479,997 shs$22.26 million
06/27/2025$1.16$1.15
-1.29%
$1.19$1.0214,395 shs$18.61 million
06/26/2025$1.03$1.16
+12.62%
$1.17$1.0755,370 shs$18.85 million
06/25/2025$1.11$1.03
-7.21%
$1.15$1.0325,909 shs$16.74 million
06/24/2025$1.16$1.11
-4.31%
$1.19$1.1121,894 shs$18.04 million
06/23/2025$1.16$1.16
-0.01%
$1.22$1.1515,336 shs$18.85 million
06/20/2025$1.17$1.16
-0.85%
$1.23$1.1536,146 shs$18.85 million
06/19/2025$1.17$1.17$1.20$1.1710,493 shs$19.01 million
06/18/2025$1.18$1.17
-0.85%
$1.20$1.1710,493 shs$19.01 million
06/17/2025$1.23$1.18
-4.07%
$1.29$1.1816,793 shs$19.18 million
06/16/2025$1.27$1.23
-3.11%
$1.30$1.2118,666 shs$19.99 million
06/13/2025$1.36$1.27
-6.65%
$1.36$1.2328,871 shs$20.63 million
06/12/2025$1.30$1.36
+4.62%
$1.38$1.2153,463 shs$22.10 million
06/11/2025$1.31$1.30
-0.76%
$1.36$1.2312,315 shs$21.13 million
06/10/2025$1.31$1.31$1.39$1.2711,621 shs$21.29 million
06/09/2025$1.24$1.31
+5.65%
$1.31$1.2327,551 shs$21.29 million
06/06/2025$1.33$1.24
-6.77%
$1.32$1.248,297 shs$20.15 million
06/05/2025$1.29$1.33
+3.10%
$1.38$1.268,732 shs$21.61 million
06/04/2025$1.35$1.29
-4.44%
$1.38$1.2423,300 shs$20.96 million
06/03/2025$1.32$1.35
+2.27%
$1.40$1.2822,926 shs$21.94 million
06/02/2025$1.28$1.32
+3.13%
$1.40$1.1848,647 shs$21.45 million

This page (NASDAQ:DXST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners