Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Decent (DXST) Stock Chart & Stock Price History

Decent logo
$1.15 -0.05 (-4.13%)
As of 03:49 PM Eastern
Compare

Decent Stock Price Performance

The Decent (DXST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Decent traded at $1.20 with a market cap of $19.50 million and volume of 4,016 shares.

Receive DXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
-2.50%
3 Month
Performance
-0.82%

DXST Stock Chart for Thursday, August, 14, 2025

DXST Chart by TradingView

Decent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.20$1.15
-4.12%		$1.26$1.1521,003 shs$18.70 million
08/13/2025$1.19$1.20
+0.84%		$1.24$1.164,016 shs$19.50 million
08/12/2025$1.22$1.19
-2.46%		$1.22$1.1711,988 shs$19.34 million
08/11/2025$1.18$1.22
+3.39%		$1.22$1.148,660 shs$19.83 million
08/08/2025$1.17$1.18
+0.85%		$1.19$1.106,565 shs$19.18 million
08/07/2025$1.16$1.17
+0.86%		$1.17$1.138,259 shs$19.01 million
08/06/2025$1.18$1.16
-1.69%		$1.18$1.135,617 shs$18.85 million
08/05/2025$1.19$1.18
-0.84%		$1.22$1.1313,030 shs$19.18 million
08/04/2025$1.25$1.19
-4.99%		$1.20$1.1218,918 shs$19.34 million
08/01/2025$1.28$1.25
-1.76%		$1.25$1.184,973 shs$20.35 million
07/31/2025$1.26$1.28
+1.42%		$1.29$1.2437,891 shs$20.72 million
07/30/2025$1.30$1.26
-3.30%		$1.30$1.247,573 shs$20.43 million
07/29/2025$1.24$1.30
+4.84%		$1.32$1.2415,855 shs$21.13 million
07/28/2025$1.23$1.24
+0.47%		$1.27$1.2212,716 shs$20.15 million
07/25/2025$1.27$1.23
-2.82%		$1.27$1.233,002 shs$20.06 million
07/24/2025$1.27$1.27$1.27$1.2313,075 shs$20.64 million
07/23/2025$1.30$1.27
-2.31%		$1.29$1.217,906 shs$20.64 million
07/22/2025$1.30$1.30$1.32$1.2627,567 shs$21.13 million
07/21/2025$1.30$1.30
+0.20%		$1.33$1.266,884 shs$21.13 million
07/18/2025$1.35$1.30
-3.90%		$1.35$1.2172,569 shs$21.08 million
07/17/2025$1.25$1.35
+8.00%		$1.35$1.2066,048 shs$21.94 million
07/16/2025$1.18$1.25
+5.93%		$1.33$1.1753,716 shs$20.31 million
07/15/2025$1.18$1.18$1.18$1.1415,209 shs$19.18 million
07/14/2025$1.17$1.18
+0.85%		$1.23$1.1634,095 shs$19.18 million
Related Companies

This page (NASDAQ:DXST) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored