Free Trial
→ Critical AI announcement set to ignite AI 2.0 (From Timothy Sykes) (Ad) Free DXST Stock Alerts

Decent (DXST) Stock Chart & Stock Price History

Decent logo
$1.27 0.00 (0.00%)
As of 07/24/2025 03:04 PM Eastern
Compare

Decent Stock Price Performance

The Decent (DXST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.30%, reflecting recent market activity.

As of the latest close, Decent traded at $1.27 with a market cap of $20.64 million and volume of 13,075 shares.

Receive DXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+23.30%
3 Month
Performance
+25.74%

DXST Stock Chart for Friday, July, 25, 2025

DXST Chart by TradingView

Decent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.27$1.27$1.27$1.2313,075 shs$20.64 million
07/23/2025$1.30$1.27
-2.31%		$1.29$1.217,906 shs$20.64 million
07/22/2025$1.30$1.30$1.32$1.2627,567 shs$21.13 million
07/21/2025$1.30$1.30
+0.20%		$1.33$1.266,884 shs$21.13 million
07/18/2025$1.35$1.30
-3.90%		$1.35$1.2172,569 shs$21.08 million
07/17/2025$1.25$1.35
+8.00%		$1.35$1.2066,048 shs$21.94 million
07/16/2025$1.18$1.25
+5.93%		$1.33$1.1753,716 shs$20.31 million
07/15/2025$1.18$1.18$1.18$1.1415,209 shs$19.18 million
07/14/2025$1.17$1.18
+0.85%		$1.23$1.1634,095 shs$19.18 million
07/11/2025$1.26$1.17
-7.14%		$1.26$1.1715,685 shs$19.01 million
07/10/2025$1.24$1.26
+1.61%		$1.32$1.2412,733 shs$20.48 million
07/09/2025$1.23$1.24
+0.81%		$1.27$1.2022,420 shs$20.15 million
07/08/2025$1.30$1.23
-5.38%		$1.32$1.1070,147 shs$19.99 million
07/07/2025$1.26$1.30
+3.40%		$1.33$1.2324,807 shs$21.13 million
07/04/2025$1.26$1.26$1.30$1.2528,826 shs$20.43 million
07/03/2025$1.27$1.26
-1.00%		$1.30$1.2528,826 shs$20.43 million
07/02/2025$1.30$1.27
-2.31%		$1.32$1.2510,748 shs$20.64 million
07/01/2025$1.37$1.30
-5.11%		$1.32$1.2217,522 shs$21.13 million
06/30/2025$1.15$1.37
+19.65%		$1.38$1.1479,997 shs$22.26 million
06/27/2025$1.16$1.15
-1.29%		$1.19$1.0214,395 shs$18.61 million
06/26/2025$1.03$1.16
+12.62%		$1.17$1.0755,370 shs$18.85 million
06/25/2025$1.11$1.03
-7.21%		$1.15$1.0325,909 shs$16.74 million
06/24/2025$1.16$1.11
-4.31%		$1.19$1.1121,894 shs$18.04 million
Related Companies

This page (NASDAQ:DXST) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
The big winner of Crypto week?
It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...
Weiss Ratings | Sponsored