Free Trial

Decent (DXST) Stock Chart & Stock Price History

Decent logo
$1.30 +0.09 (+7.84%)
As of 03:59 PM Eastern

Decent Stock Price Performance

The Decent (DXST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, Decent traded at $1.21 with a market cap of $19.66 million and volume of 6,922 shares.

Receive DXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.58%
1 Month
Performance
+9.66%
3 Month
Performance
+1.16%

DXST Stock Chart for Thursday, September, 4, 2025

Decent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.21$1.30
+7.84%
$1.31$1.1753,604 shs$21.21 million
09/03/2025$1.20$1.21
+0.83%
$1.31$1.166,922 shs$19.66 million
09/02/2025$1.18$1.20
+1.69%
$1.21$1.1814,928 shs$19.50 million
09/01/2025$1.18$1.18$1.18$1.161,950 shs$19.18 million
08/29/2025$1.20$1.18
-1.67%
$1.18$1.161,950 shs$19.18 million
08/28/2025$1.20$1.20$1.20$1.1610,316 shs$19.50 million
08/27/2025$1.16$1.20
+3.45%
$1.20$1.1519,639 shs$19.50 million
08/26/2025$1.13$1.16
+2.65%
$1.19$1.1021,379 shs$18.85 million
08/25/2025$1.26$1.13
-10.31%
$1.20$1.1053,586 shs$18.36 million
08/22/2025$1.32$1.26
-4.31%
$1.40$1.2533,291 shs$20.48 million
08/21/2025$1.28$1.32
+2.88%
$1.33$1.2920,191 shs$21.40 million
08/20/2025$1.20$1.28
+6.67%
$1.34$1.2162,464 shs$20.80 million
08/19/2025$1.27$1.20
-5.47%
$1.30$1.2056,281 shs$19.50 million
08/18/2025$1.14$1.27
+11.35%
$1.27$1.1426,417 shs$20.63 million
08/15/2025$1.15$1.14
-0.91%
$1.18$1.1317,902 shs$18.53 million
08/14/2025$1.20$1.15
-4.12%
$1.26$1.1521,003 shs$18.70 million
08/13/2025$1.19$1.20
+0.84%
$1.24$1.164,016 shs$19.50 million
08/12/2025$1.22$1.19
-2.46%
$1.22$1.1711,988 shs$19.34 million
08/11/2025$1.18$1.22
+3.39%
$1.22$1.148,660 shs$19.83 million
08/08/2025$1.17$1.18
+0.85%
$1.19$1.106,565 shs$19.18 million
08/07/2025$1.16$1.17
+0.86%
$1.17$1.138,259 shs$19.01 million
08/06/2025$1.18$1.16
-1.69%
$1.18$1.135,617 shs$18.85 million
08/05/2025$1.19$1.18
-0.84%
$1.22$1.1313,030 shs$19.18 million
08/04/2025$1.25$1.19
-4.99%
$1.20$1.1218,918 shs$19.34 million

This page (NASDAQ:DXST) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners