Free Trial

Decent (DXST) Stock Chart & Stock Price History

Decent logo
$1.27 0.00 (0.00%)
As of 07/24/2025 03:04 PM Eastern

Decent Stock Price Performance

The Decent (DXST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.30%, reflecting recent market activity.

As of the latest close, Decent traded at $1.27 with a market cap of $20.64 million and volume of 13,075 shares.

Receive DXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+23.30%
3 Month
Performance
+25.74%

DXST Stock Chart for Friday, July, 25, 2025

Decent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.27$1.27$1.27$1.2313,075 shs$20.64 million
07/23/2025$1.30$1.27
-2.31%
$1.29$1.217,906 shs$20.64 million
07/22/2025$1.30$1.30$1.32$1.2627,567 shs$21.13 million
07/21/2025$1.30$1.30
+0.20%
$1.33$1.266,884 shs$21.13 million
07/18/2025$1.35$1.30
-3.90%
$1.35$1.2172,569 shs$21.08 million
07/17/2025$1.25$1.35
+8.00%
$1.35$1.2066,048 shs$21.94 million
07/16/2025$1.18$1.25
+5.93%
$1.33$1.1753,716 shs$20.31 million
07/15/2025$1.18$1.18$1.18$1.1415,209 shs$19.18 million
07/14/2025$1.17$1.18
+0.85%
$1.23$1.1634,095 shs$19.18 million
07/11/2025$1.26$1.17
-7.14%
$1.26$1.1715,685 shs$19.01 million
07/10/2025$1.24$1.26
+1.61%
$1.32$1.2412,733 shs$20.48 million
07/09/2025$1.23$1.24
+0.81%
$1.27$1.2022,420 shs$20.15 million
07/08/2025$1.30$1.23
-5.38%
$1.32$1.1070,147 shs$19.99 million
07/07/2025$1.26$1.30
+3.40%
$1.33$1.2324,807 shs$21.13 million
07/04/2025$1.26$1.26$1.30$1.2528,826 shs$20.43 million
07/03/2025$1.27$1.26
-1.00%
$1.30$1.2528,826 shs$20.43 million
07/02/2025$1.30$1.27
-2.31%
$1.32$1.2510,748 shs$20.64 million
07/01/2025$1.37$1.30
-5.11%
$1.32$1.2217,522 shs$21.13 million
06/30/2025$1.15$1.37
+19.65%
$1.38$1.1479,997 shs$22.26 million
06/27/2025$1.16$1.15
-1.29%
$1.19$1.0214,395 shs$18.61 million
06/26/2025$1.03$1.16
+12.62%
$1.17$1.0755,370 shs$18.85 million
06/25/2025$1.11$1.03
-7.21%
$1.15$1.0325,909 shs$16.74 million
06/24/2025$1.16$1.11
-4.31%
$1.19$1.1121,894 shs$18.04 million

This page (NASDAQ:DXST) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners