Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy DXST Stock  Free DXST Stock Alerts

Decent (DXST) Stock Chart & Stock Price History

Decent logo
$1.30 -0.01 (-0.76%)
As of 04:00 PM Eastern
Compare

Decent Stock Price Performance

The Decent (DXST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Decent traded at $1.31 with a market cap of $21.29 million and volume of 11,621 shares.

Receive DXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.84%
1 Month
Performance
-10.34%
3 Month
Performance
+32.64%

DXST Stock Chart for Wednesday, June, 11, 2025

DXST Chart by TradingView

Decent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$1.31$1.30
-0.76%		$1.36$1.2312,315 shs$21.13 million
06/10/2025$1.31$1.31$1.39$1.2711,621 shs$21.29 million
06/09/2025$1.24$1.31
+5.65%		$1.31$1.2327,551 shs$21.29 million
06/06/2025$1.33$1.24
-6.77%		$1.32$1.248,297 shs$20.15 million
06/05/2025$1.29$1.33
+3.10%		$1.38$1.268,732 shs$21.61 million
06/04/2025$1.35$1.29
-4.44%		$1.38$1.2423,300 shs$20.96 million
06/03/2025$1.32$1.35
+2.27%		$1.40$1.2822,926 shs$21.94 million
06/02/2025$1.28$1.32
+3.13%		$1.40$1.1848,647 shs$21.45 million
05/30/2025$1.42$1.28
-9.77%		$1.46$1.2826,862 shs$20.80 million
05/29/2025$1.33$1.42
+6.98%		$1.49$1.3275,491 shs$23.05 million
05/28/2025$1.24$1.33
+6.94%		$1.39$1.2439,295 shs$21.55 million
05/27/2025$1.20$1.24
+3.33%		$1.33$1.1823,877 shs$20.15 million
05/26/2025$1.20$1.20$1.29$1.1710,161 shs$19.50 million
05/23/2025$1.22$1.20
-1.64%		$1.29$1.1710,161 shs$19.50 million
05/22/2025$1.22$1.22
+0.20%		$1.23$1.166,265 shs$19.83 million
05/21/2025$1.23$1.22
-1.01%		$1.26$1.1775,120 shs$19.79 million
05/20/2025$1.27$1.23
-3.15%		$1.35$1.2222,110 shs$19.99 million
05/19/2025$1.22$1.27
+4.10%		$1.35$1.1628,058 shs$19.83 million
05/16/2025$1.22$1.22$1.25$1.176,863 shs$19.83 million
05/15/2025$1.16$1.22
+5.17%		$1.34$1.1629,798 shs$19.83 million
05/14/2025$1.25$1.16
-7.20%		$1.28$1.1624,422 shs$18.85 million
05/13/2025$1.24$1.25
+0.81%		$1.39$1.2116,583 shs$20.31 million
05/12/2025$1.45$1.24
-14.48%		$1.53$1.2475,694 shs$20.15 million
Related Companies

This page (NASDAQ:DXST) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored