Free Trial

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$10.40 -0.21 (-1.98%)
Closing price 03:40 PM Eastern
Extended Trading
$10.40 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EuroDry Stock Price Performance

The EuroDry (EDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.73%, with a year-to-date return of -7.14%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, EuroDry traded at $10.54 with a market cap of $30.60 million and volume of 3,048 shares. Five years ago, the stock traded at $3.60, representing a 188.89% increase over that period. At the time, it had a market cap of $8.28 million and a volume of 7,171 shares.

Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+6.34%
3 Month
Performance
+18.86%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-52.73%
5 Year
Performance
+188.89%

EDRY Stock Chart for Wednesday, July, 30, 2025

EuroDry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$10.54$10.40
-1.33%
$10.60$10.261,556 shs$30.55 million
07/29/2025$10.59$10.54
-0.43%
$10.66$10.553,048 shs$30.60 million
07/28/2025$10.74$10.59
-1.40%
$10.98$10.78800 shs$30.06 million
07/25/2025$10.84$10.74
-0.92%
$11.19$10.561,375 shs$30.49 million
07/24/2025$10.80$10.84
+0.32%
$11.10$10.803,516 shs$30.62 million
07/23/2025$10.80$10.80$10.90$10.702,572 shs$30.24 million
07/22/2025$10.59$10.80
+2.03%
$10.99$10.562,548 shs$30.67 million
07/21/2025$10.51$10.59
+0.71%
$10.67$10.67514 shs$29.38 million
07/18/2025$10.49$10.51
+0.15%
$10.36$10.001,003 shs$29.58 million
07/17/2025$10.43$10.49
+0.61%
$10.36$10.001,003 shs$30.06 million
07/16/2025$10.60$10.43
-1.60%
$10.60$9.907,913 shs$29.62 million
07/15/2025$10.17$10.60
+4.23%
$10.60$9.921,096 shs$28.22 million
07/14/2025$10.16$10.17
+0.10%
$10.55$9.773,533 shs$28.22 million
07/11/2025$10.01$10.16
+1.46%
$10.44$9.2515,648 shs$27.02 million
07/10/2025$9.76$10.01
+2.66%
$10.44$9.2515,648 shs$27.02 million
07/09/2025$9.75$9.76
+0.05%
$9.80$9.401,791 shs$26.66 million
07/08/2025$9.40$9.75
+3.72%
$9.80$9.401,791 shs$27.62 million
07/07/2025$11.08$9.40
-15.12%
$9.94$9.338,994 shs$27.62 million
07/04/2025$11.08$11.08$10.06$9.263,044 shs$31.45 million
07/03/2025$9.84$11.08
+12.61%
$10.06$9.263,044 shs$31.45 million
07/02/2025$9.77$9.84
+0.71%
$10.06$9.263,044 shs$27.93 million
07/01/2025$9.78$9.77
-0.14%
$9.75$9.671,035 shs$27.70 million
06/30/2025$9.64$9.78
+1.45%
$9.99$9.156,869 shs$27.78 million

This page (NASDAQ:EDRY) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners