EuroDry (EDRY) Stock Chart & Stock Price History $11.08 +1.41 (+14.53%) Closing price 07/3/2025 01:00 PM EasternExtended Trading$11.08 0.00 (0.00%) As of 07/3/2025 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock EuroDry Stock Price Performance The EuroDry (EDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.09%, with a year-to-date return of -1.12%. In the past month, the stock has increased 32.00%, reflecting recent market activity. As of the latest close, EuroDry traded at $11.08 with a market cap of $31.45 million and volume of 3,044 shares. Five years ago, the stock traded at $3.64, representing a 204.26% increase over that period. At the time, it had a market cap of $8.39 million and a volume of 5,500 shares. Receive EDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.40%1 Month Performance+32.00%3 Month Performance+30.06%Year-To-Date Performance-1.12%1 Year Performance-55.09%5 Year Performance+204.26% EDRY Stock Chart for Sunday, July, 6, 2025 EDRY Chart by TradingView EuroDry Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$11.08$11.08$10.06$9.263,044 shs$31.45 million07/03/2025$9.84$11.08+12.61%$10.06$9.263,044 shs$31.45 million07/02/2025$9.77$9.84+0.71%$10.06$9.263,044 shs$27.93 million07/01/2025$9.78$9.77-0.14%$9.75$9.671,035 shs$27.70 million06/30/2025$9.64$9.78+1.45%$9.99$9.156,869 shs$27.78 million06/27/2025$9.56$9.64+0.84%$10.30$9.2010,055 shs$27.38 million06/26/2025$9.39$9.56+1.81%$11.85$8.9563,936 shs$27.15 million06/25/2025$9.10$9.39+3.19%$9.60$9.056,814 shs$26.67 million06/24/2025$9.09$9.10+0.11%$9.10$8.952,768 shs$25.84 million06/23/2025$9.01$9.09+0.94%$9.15$8.976,288 shs$25.82 million Get the Latest News and Ratings for EDRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$9.25$9.01-2.60%$9.28$8.991,843 shs$25.57 million06/19/2025$9.25$9.25$9.33$9.101,405 shs$26.26 million06/18/2025$9.22$9.25+0.28%$9.33$9.101,405 shs$26.26 million06/17/2025$8.94$9.22+3.12%$9.34$8.68481 shs$26.15 million06/16/2025$8.98$8.94-0.43%$9.00$8.71608 shs$25.35 million06/13/2025$8.89$8.98+1.00%$8.92$8.661,935 shs$25.46 million06/12/2025$9.12$8.89-2.52%$9.40$8.897,196 shs$25.21 million06/11/2025$8.88$9.12+2.69%$9.29$9.121,373 shs$25.86 million06/10/2025$8.94$8.88-0.66%$9.41$9.01971 shs$25.19 million06/09/2025$8.39$8.94+6.56%$8.40$8.343,890 shs$25.35 million06/06/2025$8.28$8.39+1.33%$8.74$8.0124,188 shs$23.79 million06/05/2025$8.76$8.28-5.48%$8.54$8.008,439 shs$23.48 million Related Companies Heidmar Maritime Stock Chart Tuniu Stock Chart Intercont (Cayman) Stock Chart Imperial Petroleum Stock Chart MingZhu Logistics Stock Chart Surf Air Mobility Stock Chart Yatra Online Stock Chart Air T Stock Chart BEST Stock Chart Webus International Stock Chart Receive EDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDRY) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EuroDry Please log in to your account or sign up in order to add this asset to your watchlist. Share EuroDry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDRY Stock Alerts