Free Trial

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$8.80 +0.04 (+0.46%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EuroDry Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-15.47%
3 Month
Performance
-23.74%
6 Month
Performance
-48.08%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-56.88%
Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

EDRY Stock Chart for Thursday, May, 1, 2025

EuroDry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.67$8.75
+0.98%
$8.90$8.752,751 shs$24.82 million
04/29/2025$8.70$8.67
-0.40%
$8.78$8.761,631 shs$24.57 million
04/28/2025$8.78$8.70
-0.91%
$8.75$8.523,687 shs$24.67 million
04/25/2025$8.65$8.78
+1.50%
$8.80$8.535,410 shs$24.90 million
04/24/2025$8.70$8.65
-0.52%
$8.87$8.475,101 shs$24.53 million
04/23/2025$8.81$8.70
-1.29%
$9.00$8.755,768 shs$24.66 million
04/22/2025$8.44$8.81
+4.37%
$9.50$8.549,682 shs$24.98 million
04/21/2025$9.09$8.44
-7.14%
$9.36$8.409,000 shs$23.94 million
04/18/2025$9.09$9.09$9.54$8.803,750 shs$25.78 million
04/17/2025$8.72$9.09
+4.23%
$9.54$8.803,750 shs$25.78 million
04/16/2025$8.92$8.72
-2.21%
$9.14$8.682,973 shs$24.73 million
04/15/2025$9.14$8.92
-2.44%
$8.93$8.503,355 shs$25.29 million
04/14/2025$8.76$9.14
+4.34%
$9.14$9.021,607 shs$25.92 million
04/11/2025$8.33$8.76
+5.16%
$8.65$8.005,280 shs$24.84 million
04/10/2025$8.75$8.33
-4.75%
$9.11$9.001,550 shs$23.62 million
04/09/2025$8.68$8.75
+0.70%
$9.42$8.426,282 shs$24.80 million
04/09/2025$8.68$8.75
+0.70%
$9.42$8.426,282 shs$24.80 million
04/08/2025$8.78$8.68
-1.09%
$9.47$8.767,631 shs$24.63 million
04/08/2025$8.78$8.68
-1.09%
$9.47$8.767,631 shs$24.63 million
04/07/2025$8.52$8.78
+3.11%
$8.82$8.001,961 shs$24.90 million
04/04/2025$10.00$8.52
-14.85%
$9.50$8.3911,578 shs$24.15 million
04/03/2025$10.90$10.00
-8.26%
$10.33$10.004,749 shs$28.36 million
04/02/2025$10.41$10.90
+4.71%
$10.90$10.401,531 shs$30.91 million
04/01/2025$10.92$10.41
-4.67%
$11.15$10.412,479 shs$29.52 million
03/31/2025$11.14$10.92
-1.93%
$11.04$10.982,492 shs$30.97 million

This page (NASDAQ:EDRY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners