Free Trial

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$8.93 -0.12 (-1.34%)
Closing price 05/21/2025 03:50 PM Eastern
Extended Trading
$8.93 +0.00 (+0.01%)
As of 05/21/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EuroDry Stock Price Performance

The EuroDry (EDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.57%, with a year-to-date return of -20.28%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, EuroDry traded at $8.93 with a market cap of $25.32 million and volume of 4,763 shares. Five years ago, the stock traded at $3.76, representing a 137.47% increase over that period. At the time, it had a market cap of $8.78 million and a volume of 1,800 shares.

Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.62%
1 Month
Performance
+1.36%
3 Month
Performance
-14.96%
Year-To-Date
Performance
-20.28%
1 Year
Performance
-58.57%
5 Year
Performance
+137.47%

EDRY Stock Chart for Thursday, May, 22, 2025

EuroDry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.05$8.93
-1.34%
$9.20$8.974,763 shs$25.32 million
05/20/2025$9.10$9.05
-0.49%
$9.10$9.031,771 shs$25.67 million
05/19/2025$9.67$9.10
-5.90%
$9.09$9.09544 shs$25.79 million
05/16/2025$9.66$9.67
+0.05%
$9.20$9.201,296 shs$27.41 million
05/15/2025$9.70$9.66
-0.41%
$9.94$9.191,568 shs$27.40 million
05/14/2025$9.00$9.70
+7.78%
$9.84$9.002,421 shs$27.51 million
05/13/2025$9.56$9.00
-5.90%
$9.26$8.781,555 shs$25.52 million
05/12/2025$8.88$9.56
+7.76%
$9.22$9.14723 shs$27.12 million
05/09/2025$8.66$8.88
+2.49%
$8.76$8.651,072 shs$25.17 million
05/08/2025$8.90$8.66
-2.71%
$8.76$8.651,072 shs$24.56 million
05/07/2025$8.61$8.90
+3.43%
$8.76$8.501,058 shs$25.24 million
05/06/2025$9.02$8.61
-4.59%
$8.75$8.631,788 shs$24.40 million
05/05/2025$8.87$9.02
+1.73%
$8.77$8.77419 shs$25.58 million
05/02/2025$8.80$8.87
+0.75%
$8.85$8.752,627 shs$25.14 million
05/01/2025$8.75$8.80
+0.57%
$8.90$8.752,751 shs$24.96 million
04/30/2025$8.67$8.75
+0.98%
$8.90$8.752,751 shs$24.82 million
04/29/2025$8.70$8.67
-0.40%
$8.78$8.761,631 shs$24.57 million
04/28/2025$8.78$8.70
-0.91%
$8.75$8.523,687 shs$24.67 million
04/25/2025$8.65$8.78
+1.50%
$8.80$8.535,410 shs$24.90 million
04/24/2025$8.70$8.65
-0.52%
$8.87$8.475,101 shs$24.53 million
04/23/2025$8.81$8.70
-1.29%
$9.00$8.755,768 shs$24.66 million
04/22/2025$8.44$8.81
+4.37%
$9.50$8.549,682 shs$24.98 million
04/21/2025$9.09$8.44
-7.14%
$9.36$8.409,000 shs$23.94 million

This page (NASDAQ:EDRY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners