Free Trial

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$12.55 -0.10 (-0.76%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EuroDry Stock Price Performance

The EuroDry (EDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.04%, with a year-to-date return of 12.09%. In the past month, the stock has increased 14.65%, reflecting recent market activity.

As of the latest close, EuroDry traded at $12.58 with a market cap of and volume of 1,962 shares. Five years ago, the stock traded at $4.17, representing a 201.00% increase over that period. At the time, it had a market cap of and a volume of 17,941 shares.

Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+14.65%
3 Month
Performance
+13.35%
Year-To-Date
Performance
+12.09%
1 Year
Performance
-38.04%
5 Year
Performance
+201.00%

EDRY Stock Chart for Friday, October, 3, 2025

EuroDry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$12.58$12.58$12.65$12.281,962 shs$0.00
10/01/2025$12.39$12.58
+1.48%
$12.89$12.29518 shs$35.71 million
09/30/2025$12.40$12.39
-0.07%
$12.86$12.281,010 shs$0.00
09/29/2025$12.27$12.40
+1.05%
$12.75$12.362,474 shs$0.00
09/26/2025$12.30$12.46
+1.34%
$12.46$12.46362 shs$0.00
09/25/2025$12.48$12.30
-1.48%
$12.50$12.132,310 shs$34.92 million
09/24/2025$12.50$12.48
-0.16%
$12.50$12.022,261 shs$0.00
09/23/2025$12.36$12.50
+1.13%
$12.46$12.303,164 shs$0.00
09/22/2025$12.60$12.36
-1.87%
$12.22$12.012,643 shs$35.10 million
09/19/2025$13.00$12.60
-3.12%
$12.97$11.8713,816 shs$35.77 million
09/18/2025$12.49$13.00
+4.08%
$16.14$12.5070,091 shs$0.00
09/17/2025$12.03$12.49
+3.87%
$12.49$11.211,664 shs$0.00
09/16/2025$12.20$12.03
-1.44%
$12.20$12.203,185 shs$34.15 million
09/15/2025$12.10$12.20
+0.88%
$12.48$12.251,763 shs$0.00
09/12/2025$11.75$12.10
+2.97%
$12.21$11.843,651 shs$0.00
09/11/2025$11.52$11.75
+1.96%
$11.94$11.483,131 shs$0.00
09/10/2025$11.36$11.52
+1.45%
$11.50$11.244,257 shs$32.72 million
09/09/2025$10.88$11.36
+4.41%
$11.54$11.055,861 shs$0.00
09/08/2025$10.87$10.88
+0.01%
$11.15$10.702,418 shs$0.00
09/05/2025$10.97$10.87
-0.84%
$10.93$10.704,440 shs$0.00
09/04/2025$10.95$10.97
+0.15%
$11.00$10.901,879 shs$0.00
09/03/2025$10.99$10.95
-0.32%
$11.00$10.901,879 shs$31.10 million
09/02/2025$10.90$10.99
+0.78%
$10.99$10.884,094 shs$0.00

This page (NASDAQ:EDRY) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners