Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free EDRY Stock Alerts

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$12.14 -0.10 (-0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$12.13 -0.01 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EuroDry Stock Price Performance

The EuroDry (EDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.34%, with a year-to-date return of 8.39%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, EuroDry traded at $12.20 with a market cap of and volume of 1,765 shares. Five years ago, the stock traded at $4.12, representing a 194.66% increase over that period. At the time, it had a market cap of and a volume of 5,505 shares.

Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-2.88%
3 Month
Performance
+12.41%
Year-To-Date
Performance
+8.39%
1 Year
Performance
-36.34%
5 Year
Performance
+194.66%

EDRY Stock Chart for Thursday, October, 23, 2025

EDRY Chart by TradingView

EuroDry Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$12.20$12.14
-0.52%		$12.20$11.954,395 shs$0.00
10/22/2025$12.53$12.20
-2.56%		$12.46$12.161,765 shs$34.66 million
10/21/2025$12.35$12.53
+1.42%		$12.23$12.23466 shs$0.00
10/20/2025$12.34$12.35
+0.08%		$12.48$12.17790 shs$0.00
10/17/2025$12.30$12.34
+0.36%		$12.54$12.15777 shs$0.00
10/16/2025$12.28$12.30
+0.13%		$12.58$12.172,219 shs$34.92 million
10/15/2025$12.24$12.28
+0.33%		$12.46$12.11719 shs$0.00
10/14/2025$12.55$12.24
-2.47%		$12.16$12.153,295 shs$0.00
10/13/2025$12.50$12.55
+0.40%		$12.85$12.58379 shs$35.64 million
10/10/2025$12.52$12.50
-0.16%		$12.68$12.466,721 shs$35.50 million
10/09/2025$12.56$12.52
-0.28%		$12.64$12.40855 shs$0.00
10/08/2025$12.59$12.56
-0.24%		$12.65$12.161,440 shs$0.00
10/07/2025$12.41$12.59
+1.41%		$12.66$12.508,207 shs$35.74 million
10/06/2025$12.67$12.41
-2.01%		$12.63$12.293,528 shs$0.00
10/03/2025$12.58$12.67
+0.72%		$12.58$12.316,200 shs$0.00
10/02/2025$12.58$12.58$12.65$12.281,962 shs$0.00
10/01/2025$12.39$12.58
+1.48%		$12.89$12.29518 shs$35.71 million
09/30/2025$12.40$12.39
-0.07%		$12.86$12.281,010 shs$0.00
09/29/2025$12.27$12.40
+1.05%		$12.75$12.362,474 shs$0.00
09/26/2025$12.30$12.46
+1.34%		$12.46$12.46362 shs$0.00
09/25/2025$12.48$12.30
-1.48%		$12.50$12.132,310 shs$34.92 million
09/24/2025$12.50$12.48
-0.16%		$12.50$12.022,261 shs$0.00
09/23/2025$12.36$12.50
+1.13%		$12.46$12.303,164 shs$0.00
09/22/2025$12.60$12.36
-1.87%		$12.22$12.012,643 shs$35.10 million
Related Companies

This page (NASDAQ:EDRY) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel