Free Trial

eFFECTOR Therapeutics (EFTR) Stock Chart & Stock Price History

eFFECTOR Therapeutics logo
$0.0002 0.00 (0.00%)
As of 05/2/2025 02:55 PM Eastern

eFFECTOR Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-99.99%
Receive EFTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eFFECTOR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

EFTR Stock Chart for Saturday, May, 3, 2025

eFFECTOR Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.005,001 shs$1,000.00
05/01/2025$0.00$0.00$0.00$0.00103 shs$1,000.00
04/30/2025$0.00$0.00$0.00$0.0063 shs$1,000.00
04/29/2025$0.00$0.00$0.00$0.0023 shs$1,000.00
04/28/2025$0.00$0.00$0.00$0.0023 shs$1,000.00
04/25/2025$0.00$0.00$0.00$0.004,001 shs$1,000.00
04/24/2025$0.00$0.00$0.00$0.004,001 shs$1,000.00
04/23/2025$0.00$0.00$0.00$0.0020,991 shs$1,000.00
04/22/2025$0.00$0.00$0.00$0.002,086 shs$1,000.00
04/21/2025$0.00$0.00$0.00$0.0022 shs$1,000.00
04/18/2025$0.00$0.00$0.00$0.00200 shs$1,000.00
04/17/2025$0.00$0.00$0.00$0.00200 shs$1,000.00
04/16/2025$0.00$0.00$0.00$0.00200 shs$1,000.00
04/15/2025$0.00$0.00$0.00$0.00161 shs$1,000.00
04/14/2025$0.00$0.00$0.00$0.001 shs$1,000.00
04/11/2025$0.00$0.00$0.00$0.00388 shs$1,000.00
04/10/2025$0.00$0.00$0.00$0.00388 shs$1,000.00
04/09/2025$0.00$0.00$0.00$0.00721 shs$1,000.00
04/09/2025$0.00$0.00$0.00$0.00721 shs$1,000.00
04/08/2025$0.00$0.00$0.00$0.00372 shs$1,000.00
04/08/2025$0.00$0.00$0.00$0.00372 shs$1,000.00
04/07/2025$0.00$0.00$0.00$0.00372 shs$1,000.00
04/04/2025$0.00$0.00$0.00$0.001,287 shs$1,000.00
04/03/2025$0.00$0.00$0.00$0.0033 shs$1,000.00
04/02/2025$0.00$0.00$0.00$0.001 shs$1,000.00

This page (NASDAQ:EFTR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners