Free Trial

EHang (EH) Options Chain & Prices

EHang logo
$16.94 +0.41 (+2.48%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$17.12 +0.18 (+1.06%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.038Put11 - 130
(-3)
78.81%
(+14.47%)
-0.0627381
9/19/2025$15.50$0.068Put22 - 7683
(+2)
72.21%
(+14.31%)
-0.1087364
9/19/2025$15.50$1.550Call33 - 23
(+0)
72.21%
(+14.30%)
0.8930061
9/19/2025$16.00$1.110Call1325419
(+243)
66.91%
(+13.73%)
0.8113586
9/19/2025$16.50$0.247Put54244985439
(+3685)
63.63%
(+12.30%)
-0.32495135
9/19/2025$16.50$0.728Call169131551584
(+1292)
63.63%
(+12.30%)
0.67920338
9/19/2025$17.00$0.460Put16313213264
(+2)
62.98%
(+10.20%)
-0.49822810
9/19/2025$17.00$0.440Call1201192796
(+65)
62.98%
(+10.19%)
0.50812541
9/19/2025$17.50$0.777Put4131860
(+0)
64.78%
(+8.35%)
-0.6645362
9/19/2025$17.50$0.254Call361311291028
(+523)
64.78%
(+8.34%)
0.34383843
9/19/2025$18.00$1.173Put6154126
(+0)
68.16%
(+7.16%)
-0.788842
9/19/2025$18.00$0.147Call353285461389
(+810)
68.16%
(+7.15%)
0.22062855
9/19/2025$18.50$0.087Call11410211182
(+13)
72.29%
(+6.48%)
0.13983611
9/19/2025$19.00$0.053Call41 - 1493
(+0)
76.69%
(+6.12%)
0.089422
9/19/2025$19.50$0.034Call21136
(-1)
81.12%
(+5.94%)
0.0581682
9/19/2025$20.00$0.022Call1 - 1256
(+0)
85.47%
(+5.87%)
0.038581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EH) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners