Free Trial

EHang (EH) Options Chain & Prices

EHang logo
$18.82 +1.62 (+9.42%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$18.87 +0.05 (+0.27%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$16.00$0.064Put1 - - 148
(+1)
81.67%
(+10.42%)
-0.0664251
5/9/2025$16.00$2.925Call1 - - 8
(+0)
81.67%
(+10.42%)
0.9332341
5/9/2025$16.50$0.103Put110110 - 121
(+110)
78.93%
(+10.86%)
-0.1018611
5/9/2025$16.50$2.465Call10 - 512
(+5)
78.93%
(+10.86%)
0.8978494
5/9/2025$17.00$0.165Put11411043
(+2)
76.66%
(+10.16%)
-0.152499
5/9/2025$17.00$2.027Call4213035
(+2)
76.66%
(+10.16%)
0.847318
5/9/2025$17.50$0.259Put206220410
(+0)
74.89%
(+8.25%)
-0.220683
5/9/2025$17.50$1.622Call251258
(+5)
74.89%
(+8.25%)
0.77923611
5/9/2025$18.00$0.397Put54332010
(+0)
72.73%
(+4.52%)
-0.30616310
5/9/2025$18.00$1.260Call112288133
(+17)
73.65%
(+5.44%)
0.69395614
5/9/2025$18.50$0.586Put20 - - 59
(+0)
72.92%
(+2.20%)
-0.4046332
5/9/2025$18.50$0.949Call322010400
(+400)
72.92%
(+2.20%)
0.5957033
5/9/2025$19.00$0.832Put3 - - 0
(+0)
72.67%
(-1.11%)
-0.5085641
5/9/2025$19.00$0.695Call211028
(+0)
72.67%
(-1.11%)
0.4920619
5/9/2025$20.00$0.347Call323147869
(+11)
73.39%
(-7.15%)
0.30185125
5/9/2025$21.00$0.164Call33 - 3236
(+0)
75.23%
(-12.13%)
0.1663594
5/9/2025$21.50$0.111Call50 - 500
(+0)
76.41%
(-14.27%)
0.1203863
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners