Free Trial

EHang (EH) Options Chain & Prices

EHang logo
$16.84 -0.50 (-2.85%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$17.00$0.115Put221102493
(+0)
70.80%
(-4.84%)
-0.2579354
5/23/2025$17.00$0.579Call201010140
(-1)
79.10%
(+3.46%)
0.747454
5/23/2025$17.50$0.326Put31 - 30305
(+19)
83.61%
(+3.82%)
-0.5100653
5/23/2025$17.50$0.288Call22 - 72
(+4)
83.76%
(-2.49%)
0.4874942
5/23/2025$18.00$0.685Put2055227
(+0)
92.52%
(+7.27%)
-0.7322366
5/23/2025$18.50$1.119Put163163 - 121
(+0)
102.47%
(+11.61%)
-0.86222827
5/23/2025$18.50$0.071Call81 - 668
(-100)
210.07%
(+119.09%)
0.1503063
5/23/2025$19.00$0.037Call1 - - 514
(+0)
112.37%
(+15.77%)
0.082981
5/23/2025$20.00$2.570Put1 - - 1
(+0)
130.83%
(+23.29%)
-0.9823431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners