Free Trial

EHang (EH) Options Chain & Prices

EHang logo
$16.53 +0.35 (+2.16%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$16.57 +0.04 (+0.24%)
As of 09/12/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.090Put5 - 4133
(+0)
64.34%
(+4.22%)
-0.121172
9/19/2025$15.00$1.690Call216 - 26
(+0)
64.35%
(+4.21%)
0.8811818
9/19/2025$15.50$0.142Put4 - 1681
(-5)
57.90%
(+4.35%)
-0.1889173
9/19/2025$16.00$0.240Put33 - - 325
(+12)
53.17%
(+3.02%)
-0.3005873
9/19/2025$16.00$0.839Call25623323176
(+49)
53.17%
(+3.03%)
0.70448231
9/19/2025$16.50$0.426Put3,6945832,9851754
(+0)
51.32%
(-0.05%)
-0.45805846
9/19/2025$16.50$0.522Call1,3131,19221292
(+42)
51.32%
(-0.05%)
0.54923775
9/19/2025$17.00$0.723Put2 - - 3262
(+1)
52.79%
(-3.21%)
-0.621081
9/19/2025$17.00$0.317Call1627851731
(+345)
52.79%
(-3.09%)
0.38831931
9/19/2025$17.50$0.199Call546105411505
(+70)
56.44%
(-5.15%)
0.26485727
9/19/2025$18.00$0.132Call91983383579
(+142)
61.00%
(-6.59%)
0.18237321
9/19/2025$18.50$0.092Call63657169
(+0)
65.80%
(-7.44%)
0.1287265
9/19/2025$19.50$0.049Call2 - 237
(+0)
75.18%
(-8.83%)
0.0692162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EH) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners