Free Trial

Direxion Daily LLY Bull 2X Shares (ELIL) Chart & Stock Price History

$17.88 -0.04 (-0.22%)
As of 08/5/2025 03:59 PM Eastern

Direxion Daily LLY Bull 2X Shares Stock Price Performance

The Direxion Daily LLY Bull 2X Shares (ELIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.40%, reflecting recent market activity.

As of the latest close, Direxion Daily LLY Bull 2X Shares traded at $17.88 with a market cap of $6.79 million and volume of 19,657 shares.

Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
-5.40%
3 Month
Performance
-7.69%

ELIL Stock Chart for Wednesday, August, 6, 2025

Direxion Daily LLY Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$17.92$17.88
-0.22%
$18.00$17.5819,657 shs$6.79 million
08/04/2025$17.69$17.92
+1.30%
$18.13$17.2924,099 shs$6.81 million
08/01/2025$16.71$17.69
+5.86%
$17.91$16.8768,635 shs$7.08 million
07/31/2025$17.59$16.71
-5.00%
$17.89$16.5091,002 shs$6.68 million
07/30/2025$17.80$17.59
-1.18%
$18.43$17.5879,502 shs$7.04 million
07/29/2025$19.95$17.80
-10.78%
$18.53$17.39225,769 shs$7.12 million
07/28/2025$20.21$19.95
-1.29%
$20.47$19.8035,218 shs$7.98 million
07/25/2025$19.86$20.21
+1.76%
$20.36$19.7524,422 shs$7.68 million
07/24/2025$19.53$19.86
+1.69%
$20.06$19.5636,193 shs$7.55 million
07/23/2025$18.50$19.53
+5.57%
$19.63$18.7346,210 shs$7.42 million
07/22/2025$17.89$18.50
+3.41%
$18.59$18.0434,486 shs$7.03 million
07/21/2025$18.31$17.89
-2.29%
$18.30$17.8039,612 shs$6.80 million
07/18/2025$17.85$18.31
+2.58%
$18.47$17.8552,266 shs$6.96 million
07/17/2025$19.23$17.85
-7.18%
$19.24$17.79119,031 shs$6.78 million
07/16/2025$18.43$19.23
+4.34%
$19.54$18.6049,815 shs$7.31 million
07/15/2025$19.70$18.43
-6.45%
$19.95$18.10121,402 shs$7.00 million
07/14/2025$19.46$19.70
+1.23%
$19.80$19.3424,372 shs$7.39 million
07/11/2025$19.32$19.46
+0.72%
$19.46$18.6719,117 shs$7.40 million
07/10/2025$19.24$19.32
+0.42%
$19.74$19.1821,695 shs$7.34 million
07/09/2025$18.74$19.24
+2.67%
$19.47$19.0128,865 shs$7.31 million
07/08/2025$18.47$18.74
+1.46%
$19.41$18.5428,088 shs$7.12 million
07/07/2025$18.90$18.47
-2.28%
$18.80$17.9939,627 shs$7.02 million

This page (NASDAQ:ELIL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners