Free Trial

Direxion Daily LLY Bull 2X Shares (ELIL) Chart & Stock Price History

$15.68 -0.09 (-0.57%)
As of 03:59 PM Eastern

Direxion Daily LLY Bull 2X Shares Stock Price Performance

The Direxion Daily LLY Bull 2X Shares (ELIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 21.40%, reflecting recent market activity.

As of the latest close, Direxion Daily LLY Bull 2X Shares traded at $15.77 with a market cap of $5.99 million and volume of 307,219 shares.

Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.66%
1 Month
Performance
-21.40%
3 Month
Performance
-4.16%

ELIL Stock Chart for Thursday, August, 28, 2025

Direxion Daily LLY Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.77$15.68
-0.57%
$15.92$15.41127,009 shs$5.96 million
08/27/2025$15.82$15.77
-0.32%
$16.29$15.66307,219 shs$5.99 million
08/26/2025$14.23$15.82
+11.17%
$15.86$14.92677,205 shs$6.01 million
08/25/2025$14.84$14.23
-4.11%
$14.93$14.16273,468 shs$5.41 million
08/22/2025$14.80$14.84
+0.27%
$15.20$14.78301,564 shs$5.64 million
08/21/2025$14.59$14.80
+1.44%
$15.15$14.56321,396 shs$5.62 million
08/20/2025$14.54$14.59
+0.34%
$14.65$13.78322,896 shs$5.54 million
08/19/2025$14.37$14.54
+1.18%
$14.98$14.37425,845 shs$5.53 million
08/18/2025$14.48$14.37
-0.76%
$14.71$14.16475,883 shs$5.46 million
08/15/2025$13.76$14.48
+5.23%
$14.67$13.88613,993 shs$5.50 million
08/14/2025$12.85$13.76
+7.08%
$13.80$12.64593,674 shs$5.23 million
08/13/2025$12.06$12.85
+6.55%
$12.88$12.24869,459 shs$4.88 million
08/12/2025$11.92$12.06
+1.17%
$12.28$11.68397,298 shs$4.58 million
08/11/2025$11.54$11.92
+3.29%
$12.57$11.57775,459 shs$4.53 million
08/08/2025$12.11$11.54
-4.71%
$12.67$11.50959,220 shs$4.39 million
08/07/2025$16.91$12.11
-28.39%
$13.80$11.801.71 million shs$4.60 million
08/06/2025$17.88$16.91
-5.43%
$17.56$16.6762,768 shs$6.43 million
08/05/2025$17.92$17.88
-0.22%
$18.00$17.5819,657 shs$6.79 million
08/04/2025$17.69$17.92
+1.30%
$18.13$17.2924,099 shs$6.81 million
08/01/2025$16.71$17.69
+5.86%
$17.91$16.8768,635 shs$7.08 million
07/31/2025$17.59$16.71
-5.00%
$17.89$16.5091,002 shs$6.68 million
07/30/2025$17.80$17.59
-1.18%
$18.43$17.5879,502 shs$7.04 million
07/29/2025$19.95$17.80
-10.78%
$18.53$17.39225,769 shs$7.12 million
07/28/2025$20.21$19.95
-1.29%
$20.47$19.8035,218 shs$7.98 million

This page (NASDAQ:ELIL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners