Free Trial

Direxion Daily LLY Bull 2X Shares (ELIL) Chart & Stock Price History

$16.19 -0.08 (-0.49%)
As of 05/23/2025 03:59 PM Eastern

Direxion Daily LLY Bull 2X Shares Stock Price Performance

The Direxion Daily LLY Bull 2X Shares (ELIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 33.76%, reflecting recent market activity.

As of the latest close, Direxion Daily LLY Bull 2X Shares traded at $16.19 with a market cap of $2.43 million and volume of 21,098 shares.

Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.80%
1 Month
Performance
-33.76%

ELIL Stock Chart for Saturday, May, 24, 2025

Direxion Daily LLY Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.27$16.19
-0.49%
$16.35$16.0021,098 shs$2.43 million
05/22/2025$16.70$16.27
-2.57%
$16.55$16.1074,379 shs$2.44 million
05/21/2025$17.73$16.70
-5.81%
$17.46$16.7072,849 shs$2.51 million
05/20/2025$18.15$17.73
-2.31%
$18.40$17.6028,850 shs$2.66 million
05/19/2025$18.27$18.15
-0.66%
$18.35$17.8538,775 shs$2.72 million
05/16/2025$17.20$18.27
+6.22%
$18.36$17.4473,140 shs$2.74 million
05/15/2025$16.35$17.20
+5.20%
$17.32$16.20153,677 shs$2.58 million
05/14/2025$17.77$16.35
-7.99%
$18.32$16.25131,309 shs$2.45 million
05/13/2025$18.21$17.77
-2.42%
$18.39$17.6951,749 shs$2.67 million
05/12/2025$17.28$18.21
+5.38%
$18.67$16.77124,869 shs$2.73 million
05/09/2025$18.12$17.28
-4.64%
$18.54$17.2620,020 shs$3.89 million
05/08/2025$19.32$18.12
-6.21%
$18.85$17.5162,986 shs$4.08 million
05/07/2025$19.37$19.32
-0.26%
$19.66$19.2121,592 shs$2.90 million
05/06/2025$21.73$19.37
-10.86%
$21.43$19.0128,692 shs$2.91 million
05/05/2025$21.90$21.73
-0.78%
$22.15$21.3621,070 shs$3.26 million
05/02/2025$20.32$21.90
+7.78%
$22.27$21.0671,853 shs$3.29 million
05/01/2025$26.39$20.32
-23.00%
$23.55$20.30126,230 shs$2.64 million
04/30/2025$25.87$26.39
+2.01%
$26.77$25.6420,427 shs$3.43 million
04/29/2025$25.29$25.87
+2.29%
$26.18$25.3020,764 shs$3.36 million
04/28/2025$25.78$25.29
-1.90%
$25.53$24.6113,693 shs$3.29 million
04/25/2025$24.44$25.78
+5.48%
$25.83$24.348,790 shs$3.35 million
04/24/2025$22.79$24.44
+7.24%
$24.44$22.768,812 shs$3.18 million
04/23/2025$22.65$22.79
+0.62%
$23.50$22.3710,423 shs$2.96 million

This page (NASDAQ:ELIL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners