Direxion Daily LLY Bull 2X Shares (ELIL) Chart & Stock Price History $21.17 +0.45 (+2.17%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsTrendsBuy This Stock Direxion Daily LLY Bull 2X Shares Stock Price Performance The Direxion Daily LLY Bull 2X Shares (ELIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.13%, reflecting recent market activity. As of the latest close, Direxion Daily LLY Bull 2X Shares traded at $20.72 with a market cap of $3.11 million and volume of 46,296 shares. Receive ELIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.09%1 Month Performance+19.13% ELIL Stock Chart for Friday, June, 13, 2025 ELIL Chart by TradingView Direxion Daily LLY Bull 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$20.72$21.17+2.17%$21.39$20.5767,597 shs$3.18 million06/12/2025$20.56$20.72+0.78%$21.10$20.5146,296 shs$3.11 million06/11/2025$20.56$20.56$21.20$20.4358,015 shs$3.08 million06/10/2025$18.89$20.56+8.84%$20.56$19.4256,042 shs$3.08 million06/09/2025$18.72$18.89+0.91%$19.15$18.6543,692 shs$2.83 million06/06/2025$18.52$18.72+1.08%$18.82$18.5038,730 shs$2.81 million06/05/2025$18.60$18.52-0.43%$18.70$17.97143,226 shs$2.78 million06/04/2025$17.89$18.60+3.97%$18.85$18.0755,513 shs$2.79 million06/03/2025$17.65$17.89+1.36%$18.11$17.4427,961 shs$2.68 million06/02/2025$17.49$17.65+0.91%$17.65$16.9139,001 shs$2.65 million Get the Latest News and Ratings for ELIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily LLY Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$16.47$17.49+6.19%$17.56$16.4290,849 shs$6.12 million05/29/2025$16.36$16.47+0.67%$16.69$16.3456,979 shs$5.76 million05/28/2025$16.72$16.36-2.15%$16.84$16.2341,283 shs$2.45 million05/27/2025$16.19$16.72+3.27%$16.96$16.30105,937 shs$2.51 million05/26/2025$16.19$16.19$16.35$16.0021,098 shs$2.43 million05/23/2025$16.27$16.19-0.49%$16.35$16.0021,098 shs$2.43 million05/22/2025$16.70$16.27-2.57%$16.55$16.1074,379 shs$2.44 million05/21/2025$17.73$16.70-5.81%$17.46$16.7072,849 shs$2.51 million05/20/2025$18.15$17.73-2.31%$18.40$17.6028,850 shs$2.66 million05/19/2025$18.27$18.15-0.66%$18.35$17.8538,775 shs$2.72 million05/16/2025$17.20$18.27+6.22%$18.36$17.4473,140 shs$2.74 million05/15/2025$16.35$17.20+5.20%$17.32$16.20153,677 shs$2.58 million05/14/2025$17.77$16.35-7.99%$18.32$16.25131,309 shs$2.45 million05/13/2025$18.21$17.77-2.42%$18.39$17.6951,749 shs$2.67 million05/12/2025$17.28$18.21+5.38%$18.67$16.77124,869 shs$2.73 million Related Companies Direxion Daily AMD Bull 2X Shares Stock Chart Defiance Daily Target 2X Long HOOD ETF Stock Chart Defiance Daily Target 2X Long NVO ETF Stock Chart Direxion Daily META Bear 1X Shares Stock Chart GraniteShares 2x Long DELL Daily ETF Stock Chart Leverage Shares 2X Long ARM Daily ETF Stock Chart Leverage Shares 2x Long HOOD Daily ETF Stock Chart Direxion Daily BA Bull 2X Shares Stock Chart Direxion Daily MSFT Bear 1X Shares Stock Chart GraniteShares 2x Long VRT Daily ETF Stock Chart Receive ELIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELIL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily LLY Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily LLY Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
