Free Trial

Electrovaya (ELVA) Stock Chart & Stock Price History

Electrovaya logo
$10.48 +0.25 (+2.44%)
Closing price 04:00 PM Eastern
Extended Trading
$10.49 +0.01 (+0.10%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Electrovaya Stock Price Performance

The Electrovaya (ELVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 281.09%, with a year-to-date return of 32.66%. In the past month, the stock has increased 30.02%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $10.23 with a market cap of $506.46 million and volume of 464,408 shares.

Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+30.02%
3 Month
Performance
+18.42%
Year-To-Date
Performance
+32.66%
1 Year
Performance
+281.09%

ELVA Stock Chart for Wednesday, May, 6, 2026

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$10.23$10.48
+2.44%
$10.56$10.10356,004 shs$518.87 million
05/05/2026N/A$10.23$10.34$9.50464,408 shs$506.46 million
04/30/2026$9.00$9.26
+2.89%
$9.37$8.92201,858 shs$458.44 million
04/29/2026$9.02$9.00
-0.22%
$9.02$8.75255,915 shs$445.56 million
04/28/2026$9.31$9.02
-3.11%
$9.17$8.64253,552 shs$446.58 million
04/27/2026$9.74$9.31
-4.41%
$9.73$9.06251,746 shs$460.94 million
04/24/2026$10.15$9.74
-4.04%
$10.29$9.71287,688 shs$482.23 million
04/23/2026$10.11$10.15
+0.40%
$10.62$9.81539,203 shs$486.84 million
04/22/2026$9.49$10.11
+6.53%
$10.11$9.55347,141 shs$484.88 million
04/21/2026$9.96$9.49
-4.72%
$10.19$9.46344,607 shs$455.14 million
04/20/2026$9.63$9.96
+3.43%
$10.08$9.50342,228 shs$477.68 million
04/17/2026$9.58$9.63
+0.52%
$9.90$9.45331,963 shs$461.89 million
04/16/2026$9.45$9.58
+1.38%
$9.64$9.09442,624 shs$459.46 million
04/15/2026$9.57$9.45
-1.25%
$9.92$9.36777,539 shs$453.22 million
04/14/2026$8.52$9.57
+12.32%
$9.60$8.58838,429 shs$459.02 million
04/13/2026$8.26$8.52
+3.15%
$8.66$7.85467,471 shs$408.62 million
04/10/2026$8.21$8.26
+0.61%
$8.58$8.08205,847 shs$396.15 million
04/09/2026$8.11$8.21
+1.23%
$8.37$7.93256,086 shs$393.75 million
04/08/2026$7.56$8.11
+7.28%
$8.24$7.73308,757 shs$388.99 million
04/07/2026$8.06$7.56
-6.20%
$8.20$7.40230,447 shs$362.58 million
04/06/2026$8.05$8.06
+0.12%
$8.22$7.98254,899 shs$386.56 million

This page (NASDAQ:ELVA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners