Free Trial

Electrovaya (ELVA) Stock Chart & Stock Price History

Electrovaya logo
$3.10 -0.01 (-0.32%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$3.10 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electrovaya Stock Price Performance

The Electrovaya (ELVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.54%, with a year-to-date return of 25.00%. In the past month, the stock has increased 16.10%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $3.10 with a market cap of $124.33 million and volume of 52,109 shares.

Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.34%
1 Month
Performance
+16.10%
3 Month
Performance
+33.05%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+9.54%

ELVA Stock Chart for Saturday, May, 24, 2025

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.11$3.10
-0.32%
$3.13$3.0252,109 shs$124.33 million
05/22/2025$3.13$3.11
-0.64%
$3.17$3.0334,152 shs$124.73 million
05/21/2025$3.21$3.13
-2.49%
$3.34$3.1085,210 shs$125.54 million
05/20/2025$3.31$3.21
-3.02%
$3.35$3.14141,477 shs$128.74 million
05/19/2025$3.04$3.31
+8.88%
$3.44$2.98112,422 shs$132.75 million
05/16/2025$3.01$3.04
+1.00%
$3.09$2.95117,445 shs$121.93 million
05/15/2025$2.90$3.01
+3.79%
$3.08$2.81167,030 shs$120.72 million
05/14/2025$2.76$2.90
+5.07%
$2.94$2.75110,621 shs$116.31 million
05/13/2025$2.71$2.76
+1.85%
$2.80$2.6754,976 shs$110.70 million
05/12/2025$2.73$2.71
-0.73%
$2.77$2.6643,682 shs$108.69 million
05/09/2025$2.67$2.73
+2.25%
$2.75$2.6827,019 shs$109.49 million
05/08/2025$2.72$2.67
-1.84%
$2.80$2.6619,782 shs$107.09 million
05/07/2025$2.75$2.72
-1.09%
$2.85$2.6969,529 shs$109.09 million
05/06/2025$2.64$2.75
+4.17%
$2.80$2.7019,588 shs$110.29 million
05/05/2025$2.68$2.64
-1.49%
$2.77$2.6228,393 shs$105.88 million
05/02/2025$2.59$2.68
+3.47%
$2.69$2.5512,920 shs$107.49 million
05/01/2025$2.62$2.59
-1.15%
$2.77$2.5643,476 shs$103.88 million
04/30/2025$2.64$2.62
-0.76%
$2.66$2.5516,387 shs$105.08 million
04/29/2025$2.69$2.64
-1.86%
$2.74$2.6412,547 shs$105.88 million
04/28/2025$2.70$2.69
-0.37%
$2.77$2.6313,577 shs$107.89 million
04/25/2025$2.67$2.70
+1.12%
$2.71$2.6122,832 shs$108.29 million
04/24/2025$2.58$2.67
+3.49%
$2.68$2.5528,186 shs$107.09 million
04/23/2025$2.56$2.58
+0.78%
$2.61$2.5334,217 shs$103.48 million

This page (NASDAQ:ELVA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners