Free Trial

Electrovaya (ELVA) Stock Chart & Stock Price History

Electrovaya logo
$2.68 +0.09 (+3.47%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$2.67 -0.01 (-0.37%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electrovaya Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+4.69%
3 Month
Performance
+13.08%
6 Month
Performance
+30.10%
Year-To-Date
Performance
+8.06%
1 Year
Performance
-16.77%
Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

ELVA Stock Chart for Saturday, May, 3, 2025

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.59$2.68
+3.47%
$2.69$2.5512,920 shs$107.49 million
05/01/2025$2.62$2.59
-1.15%
$2.77$2.5643,476 shs$103.88 million
04/30/2025$2.64$2.62
-0.76%
$2.66$2.5516,387 shs$105.08 million
04/29/2025$2.69$2.64
-1.86%
$2.74$2.6412,547 shs$105.88 million
04/28/2025$2.70$2.69
-0.37%
$2.77$2.6313,577 shs$107.89 million
04/25/2025$2.67$2.70
+1.12%
$2.71$2.6122,832 shs$108.29 million
04/24/2025$2.58$2.67
+3.49%
$2.68$2.5528,186 shs$107.09 million
04/23/2025$2.56$2.58
+0.78%
$2.61$2.5334,217 shs$103.48 million
04/22/2025$2.53$2.56
+1.19%
$2.61$2.5321,712 shs$102.67 million
04/21/2025$2.52$2.53
+0.40%
$2.63$2.4916,905 shs$101.47 million
04/18/2025$2.52$2.52$2.57$2.4616,741 shs$101.07 million
04/17/2025$2.52$2.52$2.57$2.4616,741 shs$101.07 million
04/16/2025$2.54$2.52
-0.79%
$2.59$2.4938,017 shs$101.07 million
04/15/2025$2.45$2.54
+3.67%
$2.58$2.4413,113 shs$101.87 million
04/14/2025$2.48$2.45
-1.21%
$2.48$2.4018,090 shs$98.26 million
04/11/2025$2.34$2.48
+5.98%
$2.49$2.3018,141 shs$99.47 million
04/10/2025$2.34$2.34$2.40$2.2617,666 shs$93.85 million
04/09/2025$2.28$2.34
+2.63%
$2.37$2.2526,663 shs$93.85 million
04/09/2025$2.28$2.34
+2.63%
$2.37$2.2526,663 shs$93.85 million
04/08/2025$2.39$2.28
-4.60%
$2.46$2.2528,976 shs$91.44 million
04/08/2025$2.39$2.28
-4.60%
$2.46$2.2528,976 shs$91.44 million
04/07/2025$2.38$2.39
+0.42%
$2.39$2.2519,470 shs$95.86 million
04/04/2025$2.56$2.38
-7.03%
$2.50$2.3239,324 shs$95.46 million
04/03/2025$2.53$2.56
+1.19%
$2.63$2.3945,333 shs$102.67 million
04/02/2025$2.64$2.53
-4.17%
$2.65$2.4345,599 shs$101.47 million

This page (NASDAQ:ELVA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners