Free Trial

Earlyworks (ELWS) Stock Chart & Stock Price History

Earlyworks logo
$3.19 +0.14 (+4.59%)
Closing price 04:00 PM Eastern
Extended Trading
$3.18 -0.02 (-0.47%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Earlyworks Stock Price Performance

The Earlyworks (ELWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.69%, with a year-to-date return of 19.92%. In the past month, the stock has increased 59.50%, reflecting recent market activity.

As of the latest close, Earlyworks traded at $3.05 with a market cap of $9.21 million and volume of 143,764 shares.

Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.03%
1 Month
Performance
+59.50%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+47.69%

ELWS Stock Chart for Wednesday, October, 8, 2025

Earlyworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$3.10$3.05
-1.61%
$3.27$2.53143,764 shs$9.21 million
10/06/2025$2.68$3.10
+15.67%
$3.40$2.68226,704 shs$9.35 million
10/03/2025$2.68$2.68$2.77$2.6627,786 shs$8.08 million
10/02/2025$2.57$2.68
+4.28%
$2.78$2.5626,928 shs$8.09 million
10/01/2025$2.56$2.57
+0.39%
$2.64$2.4751,945 shs$7.76 million
09/30/2025$2.73$2.56
-6.23%
$2.74$2.4076,273 shs$7.73 million
09/29/2025$2.63$2.73
+3.80%
$2.89$2.4577,184 shs$8.25 million
09/26/2025$2.42$2.63
+8.68%
$2.75$2.35122,374 shs$7.94 million
09/25/2025$2.69$2.42
-10.04%
$2.59$2.38318,178 shs$7.31 million
09/24/2025$2.43$2.69
+10.70%
$2.80$2.32173,504 shs$8.12 million
09/23/2025$2.31$2.43
+5.19%
$2.52$2.20271,387 shs$7.34 million
09/22/2025$2.31$2.31$2.34$2.20503,108 shs$6.98 million
09/19/2025$2.53$2.31
-8.70%
$2.43$2.15109,756 shs$6.98 million
09/18/2025$2.30$2.53
+10.00%
$2.66$2.25652,042 shs$7.64 million
09/17/2025$2.33$2.30
-1.29%
$2.47$2.14595,468 shs$6.93 million
09/16/2025$2.31$2.33
+0.87%
$2.35$2.298,767 shs$7.04 million
09/15/2025$2.31$2.31$2.31$2.2421,964 shs$6.98 million
09/12/2025$2.36$2.31
-2.12%
$2.35$2.2225,181 shs$6.98 million
09/11/2025$2.26$2.36
+4.42%
$2.44$2.2725,564 shs$7.12 million
09/10/2025$2.12$2.26
+6.60%
$2.44$2.1567,669 shs$6.83 million
09/09/2025$2.00$2.12
+6.00%
$2.19$2.0646,025 shs$6.40 million
09/08/2025$2.10$2.00
-4.76%
$2.34$1.90131,675 shs$6.03 million

This page (NASDAQ:ELWS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners