Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ELWS Stock Alerts

Earlyworks (ELWS) Stock Chart & Stock Price History

Earlyworks logo
$3.46 +0.01 (+0.29%)
As of 10/2/2026
Compare

Earlyworks Stock Price Performance

The Earlyworks (ELWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.10%, with a year-to-date return of -46.52%. In the past month, the stock has increased 27.68%, reflecting recent market activity.

As of the latest close, Earlyworks traded at $3.46 with a market cap of $10.56 million and volume of 9,597 shares.

Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.53%
1 Month
Performance
+27.68%
3 Month
Performance
-37.66%
Year-To-Date
Performance
-46.52%
1 Year
Performance
+29.10%

ELWS Stock Chart for Monday, October, 5, 2026

ELWS Chart by TradingView

Earlyworks Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$3.46$3.46$3.50$3.259,597 shs$10.56 million
10/02/2026$3.34$3.45
+3.29%		$3.53$3.2311,608 shs$10.53 million
10/01/2026$3.31$3.34
+0.91%		$3.60$3.2016,769 shs$10.19 million
09/30/2026$3.35$3.31
-1.19%		$3.52$3.307,902 shs$10.10 million
09/29/2026$3.28$3.35
+2.13%		$3.51$3.327,256 shs$10.22 million
09/28/2026$3.28$3.28$3.96$3.02128,974 shs$10.01 million
09/25/2026$4.00$3.60
-10.00%		$4.15$3.4569,421 shs$10.98 million
09/24/2026$3.86$4.00
+3.63%		$4.05$3.6161,718 shs$12.20 million
09/23/2026$3.22$3.86
+19.88%		$3.92$3.0298,813 shs$11.78 million
09/22/2026$3.20$3.22
+0.63%		$3.33$3.0522,382 shs$9.82 million
09/21/2026$3.20$3.20$3.45$2.7052,648 shs$9.76 million
09/18/2026$2.79$2.63
-5.73%		$2.80$2.6128,669 shs$8.02 million
09/17/2026$3.09$2.79
-9.56%		$3.01$2.7932,682 shs$8.51 million
09/16/2026$3.04$3.09
+1.48%		$3.23$2.9724,021 shs$9.41 million
09/15/2026$3.20$3.04
-5.00%		$3.25$3.0217,580 shs$9.28 million
09/14/2026$3.20$3.20$3.20$2.9511,441 shs$9.76 million
09/11/2026$3.15$2.97
-5.71%		$3.49$2.9124,411 shs$9.06 million
09/10/2026$3.14$3.15
+0.32%		$3.17$2.9757,851 shs$9.61 million
09/09/2026$2.84$3.14
+10.56%		$3.15$2.8477,071 shs$9.58 million
09/08/2026$2.84$2.84$2.93$2.5822,965 shs$8.67 million
09/07/2026$2.84$2.84$2.93$2.5822,965 shs$8.67 million
Related Companies

This page (NASDAQ:ELWS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel