Free Trial

Earlyworks (ELWS) Stock Chart & Stock Price History

Earlyworks logo
$2.31 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.30 -0.02 (-0.65%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Earlyworks Stock Price Performance

The Earlyworks (ELWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.59%, with a year-to-date return of -13.16%. In the past month, the stock has decreased 20.07%, reflecting recent market activity.

As of the latest close, Earlyworks traded at $2.31 with a market cap of $6.98 million and volume of 25,181 shares.

Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
-20.07%
3 Month
Performance
+14.93%
Year-To-Date
Performance
-13.16%
1 Year
Performance
+3.59%

ELWS Stock Chart for Monday, September, 15, 2025

Earlyworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.36$2.31
-2.12%
$2.35$2.2225,181 shs$6.98 million
09/11/2025$2.26$2.36
+4.42%
$2.44$2.2725,564 shs$7.12 million
09/10/2025$2.12$2.26
+6.60%
$2.44$2.1567,669 shs$6.83 million
09/09/2025$2.00$2.12
+6.00%
$2.19$2.0646,025 shs$6.40 million
09/08/2025$2.10$2.00
-4.76%
$2.34$1.90131,675 shs$6.03 million
09/05/2025$2.23$2.10
-5.83%
$2.34$2.0444,278 shs$6.33 million
09/04/2025$2.32$2.23
-3.88%
$2.39$2.2218,038 shs$6.74 million
09/03/2025$2.27$2.32
+2.20%
$2.50$2.2718,726 shs$7.01 million
09/02/2025$2.48$2.27
-8.47%
$2.51$2.2253,814 shs$6.84 million
09/01/2025$2.48$2.48$2.59$2.4523,152 shs$7.49 million
08/29/2025$2.54$2.48
-2.36%
$2.59$2.4523,152 shs$7.49 million
08/28/2025$2.82$2.54
-9.93%
$2.73$2.4387,328 shs$7.67 million
08/27/2025$2.82$2.82$3.16$2.75498,553 shs$8.52 million
08/26/2025$2.84$2.82
-0.70%
$3.00$2.8014,984 shs$8.56 million
08/25/2025$2.93$2.84
-3.07%
$3.03$2.8238,246 shs$8.58 million
08/22/2025$2.77$2.93
+5.78%
$2.99$2.7223,615 shs$8.85 million
08/21/2025$2.85$2.77
-2.81%
$2.94$2.7610,358 shs$8.37 million
08/20/2025$2.78$2.85
+2.52%
$2.99$2.7127,972 shs$8.59 million
08/19/2025$2.95$2.78
-5.76%
$2.91$2.6550,851 shs$8.40 million
08/18/2025$2.89$2.95
+2.08%
$3.14$2.8424,222 shs$8.91 million
08/15/2025$2.94$2.89
-1.70%
$3.23$2.6152,811 shs$8.73 million
08/14/2025$4.00$2.94
-26.50%
$3.72$2.68256,366 shs$8.86 million

This page (NASDAQ:ELWS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners