Free Trial

Earlyworks (ELWS) Stock Chart & Stock Price History

Earlyworks logo
$2.02 -0.04 (-1.70%)
Closing price 03:45 PM Eastern
Extended Trading
$2.08 +0.05 (+2.47%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Earlyworks Stock Price Performance

The Earlyworks (ELWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.72%, with a year-to-date return of -23.87%. In the past month, the stock has increased 5.64%, reflecting recent market activity.

As of the latest close, Earlyworks traded at $2.06 with a market cap of $6.21 million and volume of 33,882 shares.

Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.86%
1 Month
Performance
+5.64%
3 Month
Performance
-22.26%
Year-To-Date
Performance
-23.87%
1 Year
Performance
-12.72%

ELWS Stock Chart for Thursday, May, 22, 2025

Earlyworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.06$2.03
-1.70%
$2.07$1.9615,569 shs$6.11 million
05/21/2025$1.95$2.06
+5.64%
$2.06$1.8733,882 shs$6.21 million
05/20/2025$1.92$1.95
+1.56%
$2.03$1.8710,639 shs$5.88 million
05/19/2025$1.90$1.92
+1.32%
$2.12$1.8836,230 shs$5.79 million
05/16/2025$1.91$1.90
-0.79%
$2.07$1.8314,801 shs$5.71 million
05/15/2025$1.95$1.91
-2.05%
$2.00$1.7821,973 shs$5.76 million
05/14/2025$2.49$1.95
-21.69%
$2.40$1.94171,723 shs$5.88 million
05/13/2025$2.16$2.49
+15.28%
$3.67$2.053.07 million shs$7.51 million
05/12/2025$1.85$2.16
+17.01%
$2.33$1.81167,445 shs$6.51 million
05/09/2025$1.84$1.85
+0.60%
$1.91$1.8045,904 shs$5.57 million
05/08/2025$1.88$1.84
-2.39%
$1.96$1.8118,465 shs$5.53 million
05/07/2025$1.95$1.88
-3.34%
$1.89$1.826,799 shs$5.67 million
05/06/2025$1.93$1.95
+0.78%
$1.96$1.8810,085 shs$5.86 million
05/05/2025$1.97$1.93
-1.78%
$1.99$1.9211,255 shs$5.82 million
05/02/2025$1.89$1.97
+3.75%
$2.05$1.9111,332 shs$5.92 million
05/01/2025$1.91$1.89
-0.84%
$2.06$1.8117,009 shs$5.71 million
04/30/2025$1.94$1.91
-1.55%
$2.02$1.859,300 shs$5.76 million
04/29/2025$1.97$1.94
-1.52%
$2.06$1.914,725 shs$5.85 million
04/28/2025$1.91$1.97
+3.14%
$2.10$1.8345,618 shs$5.94 million
04/25/2025$1.99$1.91
-4.02%
$2.15$1.9025,503 shs$5.76 million
04/24/2025$1.99$1.99$2.15$1.9311,295 shs$6 million
04/23/2025$1.92$1.99
+3.81%
$2.12$1.9322,268 shs$6 million
04/22/2025$1.98$1.92
-3.19%
$2.20$1.9125,091 shs$5.78 million
04/21/2025$2.02$1.98
-1.98%
$2.16$1.9224,064 shs$5.97 million

This page (NASDAQ:ELWS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners