Earlyworks (ELWS) Stock Chart & Stock Price History $2.02 -0.04 (-1.70%) Closing price 03:45 PM EasternExtended Trading$2.08 +0.05 (+2.47%) As of 07:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Earlyworks Stock Price Performance The Earlyworks (ELWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.72%, with a year-to-date return of -23.87%. In the past month, the stock has increased 5.64%, reflecting recent market activity. As of the latest close, Earlyworks traded at $2.06 with a market cap of $6.21 million and volume of 33,882 shares. Receive ELWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.86%1 Month Performance+5.64%3 Month Performance-22.26%Year-To-Date Performance-23.87%1 Year Performance-12.72% ELWS Stock Chart for Thursday, May, 22, 2025 ELWS Chart by TradingView Earlyworks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$2.06$2.03-1.70%$2.07$1.9615,569 shs$6.11 million05/21/2025$1.95$2.06+5.64%$2.06$1.8733,882 shs$6.21 million05/20/2025$1.92$1.95+1.56%$2.03$1.8710,639 shs$5.88 million05/19/2025$1.90$1.92+1.32%$2.12$1.8836,230 shs$5.79 million05/16/2025$1.91$1.90-0.79%$2.07$1.8314,801 shs$5.71 million05/15/2025$1.95$1.91-2.05%$2.00$1.7821,973 shs$5.76 million05/14/2025$2.49$1.95-21.69%$2.40$1.94171,723 shs$5.88 million05/13/2025$2.16$2.49+15.28%$3.67$2.053.07 million shs$7.51 million05/12/2025$1.85$2.16+17.01%$2.33$1.81167,445 shs$6.51 million05/09/2025$1.84$1.85+0.60%$1.91$1.8045,904 shs$5.57 million Get the Latest News and Ratings for ELWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.88$1.84-2.39%$1.96$1.8118,465 shs$5.53 million05/07/2025$1.95$1.88-3.34%$1.89$1.826,799 shs$5.67 million05/06/2025$1.93$1.95+0.78%$1.96$1.8810,085 shs$5.86 million05/05/2025$1.97$1.93-1.78%$1.99$1.9211,255 shs$5.82 million05/02/2025$1.89$1.97+3.75%$2.05$1.9111,332 shs$5.92 million05/01/2025$1.91$1.89-0.84%$2.06$1.8117,009 shs$5.71 million04/30/2025$1.94$1.91-1.55%$2.02$1.859,300 shs$5.76 million04/29/2025$1.97$1.94-1.52%$2.06$1.914,725 shs$5.85 million04/28/2025$1.91$1.97+3.14%$2.10$1.8345,618 shs$5.94 million04/25/2025$1.99$1.91-4.02%$2.15$1.9025,503 shs$5.76 million04/24/2025$1.99$1.99$2.15$1.9311,295 shs$6 million04/23/2025$1.92$1.99+3.81%$2.12$1.9322,268 shs$6 million04/22/2025$1.98$1.92-3.19%$2.20$1.9125,091 shs$5.78 million04/21/2025$2.02$1.98-1.98%$2.16$1.9224,064 shs$5.97 million Related Companies CREX Stock Price Chart MTBLY Stock Price Chart DTSS Stock Price Chart MMV Stock Price Chart HKIT Stock Price Chart XTKG Stock Price Chart BLIN Stock Price Chart MSGM Stock Price Chart SMSI Stock Price Chart ARBB Stock Price Chart Receive ELWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELWS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Earlyworks Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Earlyworks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELWS Stock Free ELWS Stock Alerts