Free Trial

Earlyworks (ELWS) Stock Chart & Stock Price History

Earlyworks logo
$1.89 -0.02 (-0.84%)
Closing price 03:52 PM Eastern
Extended Trading
$2.01 +0.12 (+6.12%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Earlyworks Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-11.74%
3 Month
Performance
-41.36%
6 Month
Performance
-32.60%
Year-To-Date
Performance
-28.80%
1 Year
Performance
-42.39%
Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter.

ELWS Stock Chart for Thursday, May, 1, 2025

Earlyworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.91$1.89
-0.84%
$2.06$1.8117,009 shs$5.71 million
04/30/2025$1.94$1.91
-1.55%
$2.02$1.859,300 shs$5.76 million
04/29/2025$1.97$1.94
-1.52%
$2.06$1.914,725 shs$5.85 million
04/28/2025$1.91$1.97
+3.14%
$2.10$1.8345,618 shs$5.94 million
04/25/2025$1.99$1.91
-4.02%
$2.15$1.9025,503 shs$5.76 million
04/24/2025$1.99$1.99$2.15$1.9311,295 shs$6 million
04/23/2025$1.92$1.99
+3.81%
$2.12$1.9322,268 shs$6 million
04/22/2025$1.98$1.92
-3.19%
$2.20$1.9125,091 shs$5.78 million
04/21/2025$2.02$1.98
-1.98%
$2.16$1.9224,064 shs$5.97 million
04/18/2025$2.02$2.02$2.20$1.899,888 shs$6.09 million
04/17/2025$2.04$2.02
-1.15%
$2.20$1.899,888 shs$6.09 million
04/16/2025$1.90$2.04
+7.55%
$2.18$1.9014,443 shs$6.16 million
04/15/2025$2.25$1.90
-15.56%
$2.32$1.9053,661 shs$5.73 million
04/14/2025$1.88$2.25
+19.68%
$2.40$1.8761,454 shs$6.78 million
04/11/2025$1.96$1.88
-4.08%
$2.04$1.6966,450 shs$5.67 million
04/10/2025$2.00$1.96
-2.00%
$2.03$1.6958,388 shs$5.91 million
04/09/2025$1.84$2.00
+8.70%
$2.20$1.7848,490 shs$6.03 million
04/09/2025$1.84$2.00
+8.70%
$2.20$1.7848,490 shs$6.03 million
04/08/2025$1.97$1.84
-6.60%
$2.13$1.7026,938 shs$5.55 million
04/08/2025$1.97$1.84
-6.60%
$2.13$1.7026,938 shs$5.55 million
04/07/2025$2.01$1.97
-1.99%
$2.28$1.8154,375 shs$5.94 million
04/04/2025$2.15$2.01
-6.29%
$2.16$1.8623,628 shs$6.06 million
04/03/2025$2.15$2.15
-0.23%
$2.34$2.0040,167 shs$6.47 million
04/02/2025$2.15$2.15
+0.19%
$2.22$2.056,643 shs$6.48 million
04/01/2025$2.32$2.15
-7.50%
$2.31$2.1014,035 shs$6.47 million
03/31/2025$2.30$2.32
+0.87%
$2.39$2.0117,367 shs$7.00 million

This page (NASDAQ:ELWS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners