Free Trial

Volcon (EMPD) Stock Chart & Stock Price History

Volcon logo
$9.75 -0.43 (-4.22%)
As of 08/1/2025 04:00 PM Eastern

Volcon Stock Price Performance

The Volcon (EMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.31%, with a year-to-date return of -72.11%. In the past month, the stock has increased 39.48%, reflecting recent market activity.

As of the latest close, Volcon traded at $9.75 with a market cap of $5.27 million and volume of 103,782 shares.

Receive EMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.73%
1 Month
Performance
+39.48%
3 Month
Performance
+54.08%
Year-To-Date
Performance
-72.11%
1 Year
Performance
-92.31%

EMPD Stock Chart for Saturday, August, 2, 2025

Volcon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.52$9.75
-7.32%
$10.04$9.50103,782 shs$5.27 million
07/31/2025$10.57$10.52
-0.47%
$12.22$10.26430,598 shs$5.68 million
07/30/2025$12.24$10.57
-13.64%
$12.22$10.26430,598 shs$5.71 million
07/29/2025$12.30$12.24
-0.49%
$12.79$11.65239,171 shs$6.66 million
07/28/2025$13.40$12.30
-8.21%
$13.00$12.26261,234 shs$6.64 million
07/25/2025$13.57$13.40
-1.25%
$15.80$12.89984,751 shs$7.24 million
07/24/2025$14.20$13.57
-4.44%
$14.22$13.34141,956 shs$7.33 million
07/23/2025$15.80$14.20
-10.13%
$15.70$14.15212,787 shs$7.73 million
07/22/2025$16.74$15.80
-5.62%
$19.00$14.18431,992 shs$8.53 million
07/21/2025$17.11$16.74
-2.16%
$18.38$15.571.08 million shs$9.04 million
07/18/2025$21.61$17.11
-20.82%
$19.90$15.611.05 million shs$9.24 million
07/17/2025$9.22$21.61
+134.38%
$44.09$20.8330.41 million shs$11.76 million
07/16/2025$7.75$9.22
+18.97%
$9.38$7.90114,495 shs$4.98 million
07/15/2025$7.74$7.75
+0.13%
$7.78$7.1644,152 shs$4.22 million
07/14/2025$8.14$7.74
-4.91%
$8.00$7.6114,509 shs$4.21 million
07/11/2025$7.85$8.14
+3.69%
$8.20$7.8022,415 shs$4.43 million
07/10/2025$7.70$7.85
+1.95%
$8.00$7.7327,910 shs$4.24 million
07/09/2025$7.46$7.70
+3.22%
$7.97$7.3927,725 shs$4.16 million
07/08/2025$7.00$7.46
+6.57%
$7.54$6.8539,136 shs$4.03 million
07/07/2025$7.02$7.00
-0.21%
$7.45$6.7028,429 shs$3.78 million
07/04/2025$7.02$7.02$7.17$6.8829,355 shs$3.82 million
07/03/2025$6.99$7.02
+0.36%
$7.17$6.8829,355 shs$3.79 million
07/02/2025$6.78$6.99
+3.10%
$6.99$6.5028,128 shs$3.78 million
07/01/2025$6.96$6.78
-2.59%
$7.09$6.6823,839 shs$3.66 million

This page (NASDAQ:EMPD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners