Volcon (EMPD) Stock Chart & Stock Price History $7.52 +0.19 (+2.59%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Volcon Stock Price Performance The Volcon (EMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.70%, with a year-to-date return of -78.49%. In the past month, the stock has decreased 52.41%, reflecting recent market activity. As of the latest close, Volcon traded at $7.33 with a market cap of $3.96 million and volume of 1.42 million shares. Receive EMPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.44%1 Month Performance-52.41%3 Month Performance+52.42%Year-To-Date Performance-78.49%1 Year Performance-92.70% EMPD Stock Chart for Friday, August, 22, 2025 EMPD Chart by TradingView Volcon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$7.33$7.52+2.59%$7.70$7.182.10 million shs$4.06 million08/21/2025$7.30$7.33+0.41%$7.50$7.161.42 million shs$3.96 million08/20/2025$7.19$7.30+1.53%$7.41$7.11405,280 shs$3.97 million08/19/2025$7.23$7.19-0.55%$7.40$7.07534,478 shs$3.88 million08/18/2025$9.00$7.23-19.67%$7.70$6.862.97 million shs$3.90 million08/15/2025$10.31$9.00-12.71%$10.15$8.80410,585 shs$4.86 million08/14/2025$10.52$10.31-2.00%$10.82$9.90219,533 shs$5.61 million08/13/2025$11.07$10.52-4.97%$11.37$10.35177,425 shs$5.68 million08/12/2025$10.30$11.07+7.48%$11.20$10.01147,152 shs$5.98 million08/11/2025$9.80$10.30+5.10%$10.38$9.90129,838 shs$5.60 million Get the Latest News and Ratings for EMPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$10.01$9.80-2.10%$10.00$9.5564,740 shs$5.33 million08/07/2025$10.19$10.01-1.77%$10.45$9.7553,633 shs$5.41 million08/06/2025$9.76$10.19+4.41%$10.37$9.6968,141 shs$5.50 million08/05/2025$9.04$9.76+7.96%$10.46$8.86113,989 shs$5.27 million08/04/2025$9.75$9.04-7.28%$9.73$8.80221,465 shs$4.88 million08/01/2025$10.52$9.75-7.32%$10.04$9.50103,782 shs$5.27 million07/31/2025$10.57$10.52-0.47%$12.22$10.26430,598 shs$5.68 million07/30/2025$12.24$10.57-13.64%$12.22$10.26430,598 shs$5.71 million07/29/2025$12.30$12.24-0.49%$12.79$11.65239,171 shs$6.66 million07/28/2025$13.40$12.30-8.21%$13.00$12.26261,234 shs$6.64 million07/25/2025$13.57$13.40-1.25%$15.80$12.89984,751 shs$7.24 million07/24/2025$14.20$13.57-4.44%$14.22$13.34141,956 shs$7.33 million07/23/2025$15.80$14.20-10.13%$15.70$14.15212,787 shs$7.73 million07/22/2025$16.74$15.80-5.62%$19.00$14.18431,992 shs$8.53 million07/21/2025$17.11$16.74-2.16%$18.38$15.571.08 million shs$9.04 million Related Companies REE Automotive Stock Price Chart Workhorse Group Stock Price Chart Fly-E Group Stock Price Chart GreenPower Motor Stock Price Chart Lightning eMotors Stock Price Chart Chijet Motor Stock Price Chart U Power Stock Price Chart Carbon Revolution Public Stock Price Chart ECD Automotive Design Stock Price Chart Thunder Power Stock Price Chart Receive EMPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMPD) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volcon, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Volcon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access