Free Trial

Empro Group (EMPG) Stock Chart & Stock Price History

$6.97 +0.83 (+13.52%)
As of 08/7/2025 04:00 PM Eastern

Empro Group Stock Price Performance

The Empro Group (EMPG) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Empro Group traded at $6.97 with a market cap of $56.60 million and volume of 408,180 shares.

Receive EMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empro Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.36%

EMPG Stock Chart for Friday, August, 8, 2025

Empro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.14$6.97
+13.52%
$7.00$6.15408,180 shs$56.60 million
08/06/2025$6.07$6.14
+1.15%
$6.50$5.71269,281 shs$49.89 million
08/05/2025$6.00$6.07
+1.17%
$6.25$5.65271,524 shs$49.29 million
08/04/2025$5.56$6.00
+7.91%
$6.00$5.56292,497 shs$48.72 million
08/01/2025$5.39$5.56
+3.15%
$5.82$5.11566,930 shs$45.15 million
07/31/2025$4.50$5.39
+19.78%
$5.54$4.47992,402 shs$43.77 million
07/30/2025$3.81$4.50
+18.11%
$4.85$3.85859,110 shs$36.56 million
07/29/2025$3.19$3.81
+19.44%
$4.10$3.05293,644 shs$30.94 million
07/28/2025$3.30$3.19
-3.33%
$3.34$3.0737,939 shs$25.90 million
07/25/2025$3.72$3.30
-11.29%
$3.77$3.25120,739 shs$26.80 million
07/24/2025$3.64$3.72
+2.20%
$3.90$3.6967,805 shs$30.23 million
07/23/2025$3.80$3.64
-4.21%
$3.91$3.6440,474 shs$29.56 million
07/22/2025$3.70$3.80
+2.70%
$4.20$3.62259,170 shs$30.86 million
07/21/2025$3.09$3.70
+19.74%
$3.98$3.00429,768 shs$30.06 million
07/18/2025$3.12$3.09
-0.96%
$3.13$3.0363,354 shs$25.11 million
07/17/2025$2.85$3.12
+9.47%
$3.19$2.87168,809 shs$25.33 million
07/16/2025$2.74$2.85
+4.01%
$2.98$2.76146,273 shs$23.14 million
07/15/2025N/A$2.74$2.96$2.7466,994 shs$0.00

This page (NASDAQ:EMPG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners