Free Trial

Empro Group (EMPG) Stock Chart & Stock Price History

$9.50 -0.33 (-3.36%)
As of 04:00 PM Eastern

Empro Group Stock Price Performance

The Empro Group (EMPG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 197.81%, reflecting recent market activity.

As of the latest close, Empro Group traded at $9.83 with a market cap of $79.87 million and volume of 203,229 shares.

Receive EMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empro Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.03%
1 Month
Performance
+197.81%

EMPG Stock Chart for Thursday, August, 28, 2025

Empro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.83$9.50
-3.36%
$10.30$9.29220,092 shs$77.14 million
08/27/2025$9.80$9.83
+0.31%
$10.33$9.80203,229 shs$79.87 million
08/26/2025$9.82$9.80
-0.20%
$10.69$8.30838,640 shs$79.58 million
08/25/2025$8.48$9.82
+15.80%
$10.35$8.19399,789 shs$79.74 million
08/22/2025$7.33$8.48
+15.69%
$8.48$6.902.41 million shs$68.86 million
08/21/2025$7.38$7.33
-0.68%
$7.70$7.1770,630 shs$59.56 million
08/20/2025$7.48$7.38
-1.34%
$7.48$7.1190,660 shs$59.93 million
08/19/2025$7.30$7.48
+2.47%
$7.86$6.001.27 million shs$60.74 million
08/18/2025$6.99$7.30
+4.43%
$7.30$6.98183,594 shs$59.31 million
08/15/2025$6.84$6.99
+2.19%
$7.49$6.70260,794 shs$56.79 million
08/14/2025$6.69$6.84
+2.24%
$6.85$6.66166,959 shs$55.54 million
08/13/2025$6.92$6.69
-3.32%
$6.98$6.56185,183 shs$54.32 million
08/12/2025$6.87$6.92
+0.73%
$7.00$6.76162,945 shs$56.23 million
08/11/2025$6.66$6.87
+3.15%
$6.88$6.60130,075 shs$55.78 million
08/08/2025$6.97$6.66
-4.45%
$7.07$6.35221,829 shs$54.08 million
08/07/2025$6.14$6.97
+13.52%
$7.00$6.15408,180 shs$56.60 million
08/06/2025$6.07$6.14
+1.15%
$6.50$5.71269,281 shs$49.89 million
08/05/2025$6.00$6.07
+1.17%
$6.25$5.65271,524 shs$49.29 million
08/04/2025$5.56$6.00
+7.91%
$6.00$5.56292,497 shs$48.72 million
08/01/2025$5.39$5.56
+3.15%
$5.82$5.11566,930 shs$45.15 million
07/31/2025$4.50$5.39
+19.78%
$5.54$4.47992,402 shs$43.77 million
07/30/2025$3.81$4.50
+18.11%
$4.85$3.85859,110 shs$36.56 million
07/29/2025$3.19$3.81
+19.44%
$4.10$3.05293,644 shs$30.94 million
07/28/2025$3.30$3.19
-3.33%
$3.34$3.0737,939 shs$25.90 million

This page (NASDAQ:EMPG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners