Free Trial

Cambria Endowment Style ETF (ENDW) Chart & Stock Price History

$25.89 +0.18 (+0.70%)
As of 09:39 AM Eastern

Cambria Endowment Style ETF Stock Price Performance

5 Day
Performance
+1.97%
Receive ENDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter.

ENDW Stock Chart for Friday, May, 2, 2025

Cambria Endowment Style ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.68$25.71
+0.12%
$25.89$25.71222 shs$101.55 million
04/30/2025$25.61$25.68
+0.27%
$25.68$25.3110,108 shs$101.44 million
04/29/2025$25.39$25.61
+0.87%
$25.61$25.469,176 shs$101.16 million
04/28/2025$25.39$25.39$25.47$25.4732 shs$100.29 million
04/25/2025$25.18$25.39
+0.83%
$25.39$25.35502 shs$100.29 million
04/24/2025$24.69$25.18
+1.98%
$25.18$24.98301 shs$99.46 million
04/23/2025$24.34$24.69
+1.44%
$24.96$24.69213 shs$97.53 million
04/22/2025$23.86$24.34
+2.01%
$24.34$24.26112 shs$96.14 million
04/21/2025$24.30$23.86
-1.81%
$24.01$23.731,029 shs$93.77 million
04/18/2025$24.30$24.30$24.34$24.30500 shs$95.50 million
04/17/2025$24.30$24.30$24.34$24.30500 shs$95.50 million
04/16/2025$24.73$24.30
-1.74%
$24.59$24.115,805 shs$95.50 million
04/15/2025$24.69$24.73
+0.16%
$24.92$24.734,634 shs$97.19 million
04/14/2025$24.59$24.69
+0.41%
$24.95$24.586,850 shs$97.03 million
04/11/2025N/A$24.59$24.59$24.169,652 shs$96.64 million

This page (NASDAQ:ENDW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners