Free Trial

Cambria Endowment Style ETF (ENDW) Chart & Stock Price History

$28.87 -0.02 (-0.07%)
As of 02:55 PM Eastern

Cambria Endowment Style ETF Stock Price Performance

The Cambria Endowment Style ETF (ENDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.53%, reflecting recent market activity.

As of the latest close, Cambria Endowment Style ETF traded at $28.89 with a market cap of $114.98 million and volume of 7,399 shares.

Receive ENDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+4.53%
3 Month
Performance
+14.65%

ENDW Stock Chart for Thursday, July, 24, 2025

Cambria Endowment Style ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$28.89$28.87
-0.07%
$28.92$28.877,383 shs$114.90 million
07/23/2025$28.70$28.89
+0.66%
$28.89$28.767,399 shs$114.98 million
07/22/2025$28.69$28.70
+0.03%
$28.73$28.673,517 shs$114.23 million
07/21/2025$28.59$28.69
+0.35%
$28.79$28.6411,053 shs$114.19 million
07/18/2025$28.58$28.59
+0.03%
$28.68$28.592,008 shs$113.79 million
07/17/2025$28.35$28.58
+0.81%
$28.58$28.54577 shs$113.46 million
07/16/2025$28.21$28.35
+0.50%
$28.36$28.24267 shs$112.55 million
07/15/2025$28.30$28.21
-0.32%
$28.39$28.211,573 shs$111.99 million
07/14/2025$28.21$28.30
+0.32%
$28.30$28.24505 shs$112.35 million
07/11/2025$28.33$28.21
-0.42%
$28.22$28.211,407 shs$111.99 million
07/10/2025$28.32$28.33
+0.04%
$28.40$28.267,796 shs$112.47 million
07/09/2025$28.06$28.32
+0.93%
$28.32$28.181,275 shs$112.43 million
07/08/2025$28.09$28.06
-0.11%
$28.09$28.067,978 shs$110.84 million
07/07/2025$28.27$28.09
-0.64%
$28.38$28.062,091 shs$110.96 million
07/04/2025$28.27$28.27$28.29$28.23852 shs$111.67 million
07/03/2025$28.02$28.27
+0.89%
$28.29$28.23852 shs$111.67 million
07/02/2025$27.90$28.02
+0.43%
$28.02$27.908,375 shs$110.68 million
07/01/2025$28.00$27.90
-0.36%
$27.95$27.842,875 shs$110.21 million
06/30/2025$27.81$28.00
+0.68%
$28.00$27.97872 shs$110.60 million
06/27/2025$27.79$27.81
+0.07%
$27.90$27.712,276 shs$109.85 million
06/26/2025$27.59$27.79
+0.72%
$27.80$27.7513,438 shs$109.77 million
06/25/2025$27.62$27.59
-0.11%
$27.66$27.592,325 shs$108.98 million
06/24/2025$27.40$27.62
+0.80%
$27.65$27.558,503 shs$109.10 million
06/23/2025$27.09$27.40
+1.14%
$27.40$27.114,080 shs$108.23 million

This page (NASDAQ:ENDW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners