Cambria Endowment Style ETF (ENDW) Chart & Stock Price History $26.77 -0.38 (-1.40%) As of 05/21/2025 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Cambria Endowment Style ETF Stock Price Performance The Cambria Endowment Style ETF (ENDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.98%, reflecting recent market activity. As of the latest close, Cambria Endowment Style ETF traded at $26.77 with a market cap of $105.74 million and volume of 1,043 shares. Receive ENDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.89%1 Month Performance+9.98% ENDW Stock Chart for Thursday, May, 22, 2025 ENDW Chart by TradingView Cambria Endowment Style ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$27.15$26.77-1.40%$27.05$26.771,043 shs$105.74 million05/20/2025$27.18$27.15-0.11%$27.18$27.101,186 shs$107.24 million05/19/2025$27.18$27.180.00%$27.19$27.15912 shs$107.36 million05/16/2025$27.01$27.01$27.18$27.18150 shs$106.69 million05/15/2025$26.87$27.01+0.52%$27.05$27.01195 shs$106.69 million05/14/2025$26.87$26.87$26.92$26.871,826 shs$106.14 million05/13/2025$26.53$26.87+1.28%$26.87$26.87272 shs$106.14 million05/12/2025$25.88$26.53+2.51%$26.53$26.52158 shs$104.79 million05/09/2025$25.89$25.88-0.04%$25.94$25.881,003 shs$102.23 million05/08/2025$25.77$25.89+0.47%$26.02$25.892,234 shs$102.27 million Get the Latest News and Ratings for ENDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$25.73$25.77+0.16%$25.77$25.664,304 shs$101.79 million05/06/2025$25.90$25.73-0.66%$25.78$25.73644 shs$101.63 million05/05/2025$25.99$25.90-0.35%$26.00$25.901,392 shs$102.31 million05/02/2025$25.71$25.99+1.09%$26.02$25.893,375 shs$102.66 million05/01/2025$25.68$25.71+0.12%$25.89$25.71222 shs$101.55 million04/30/2025$25.61$25.68+0.27%$25.68$25.3110,108 shs$101.44 million04/29/2025$25.39$25.61+0.87%$25.61$25.469,176 shs$101.16 million04/28/2025$25.39$25.39$25.47$25.4732 shs$100.29 million04/25/2025$25.18$25.39+0.83%$25.39$25.35502 shs$100.29 million04/24/2025$24.69$25.18+1.98%$25.18$24.98301 shs$99.46 million04/23/2025$24.34$24.69+1.44%$24.96$24.69213 shs$97.53 million04/22/2025$23.86$24.34+2.01%$24.34$24.26112 shs$96.14 million04/21/2025$24.30$23.86-1.81%$24.01$23.731,029 shs$93.77 million Related Companies STF Tactical Growth & Income ETF Stock Price Chart Defiance Leveraged Long + Income MSTR ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart STF Tactical Growth ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart Yoke Core ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart Receive ENDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENDW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Endowment Style ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Endowment Style ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENDW Stock Free ENDW Stock Alerts