Cambria Endowment Style ETF (ENDW) Chart & Stock Price History $28.27 +0.25 (+0.89%) As of 07/3/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Cambria Endowment Style ETF Stock Price Performance The Cambria Endowment Style ETF (ENDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.40%, reflecting recent market activity. As of the latest close, Cambria Endowment Style ETF traded at $28.27 with a market cap of $111.67 million and volume of 852 shares. Receive ENDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.65%1 Month Performance+3.40% ENDW Stock Chart for Friday, July, 4, 2025 ENDW Chart by TradingView Cambria Endowment Style ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$28.27$28.27$28.29$28.23852 shs$111.67 million07/03/2025$28.02$28.27+0.89%$28.29$28.23852 shs$111.67 million07/02/2025$27.90$28.02+0.43%$28.02$27.908,375 shs$110.68 million07/01/2025$28.00$27.90-0.36%$27.95$27.842,875 shs$110.21 million06/30/2025$27.81$28.00+0.68%$28.00$27.97872 shs$110.60 million06/27/2025$27.79$27.81+0.07%$27.90$27.712,276 shs$109.85 million06/26/2025$27.59$27.79+0.72%$27.80$27.7513,438 shs$109.77 million06/25/2025$27.62$27.59-0.11%$27.66$27.592,325 shs$108.98 million06/24/2025$27.40$27.62+0.80%$27.65$27.558,503 shs$109.10 million06/23/2025$27.09$27.40+1.14%$27.40$27.114,080 shs$108.23 million Get the Latest News and Ratings for ENDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$27.25$27.09-0.59%$27.24$27.091,536 shs$107.01 million06/19/2025$27.25$27.25$27.35$27.252,323 shs$107.64 million06/18/2025$27.26$27.25-0.04%$27.35$27.252,323 shs$107.64 million06/17/2025$27.41$27.26-0.55%$27.30$27.26658 shs$107.68 million06/16/2025$27.21$27.41+0.73%$27.50$27.41366 shs$108.27 million06/13/2025$27.54$27.54$27.21$27.21186 shs$108.78 million06/12/2025$27.42$27.54+0.44%$27.54$27.494,459 shs$108.78 million06/11/2025$27.31$27.42+0.40%$27.58$27.42619 shs$108.31 million06/10/2025$27.31$27.31$27.43$27.436 shs$107.87 million06/09/2025$27.31$27.31$27.37$27.261,919 shs$107.87 million06/06/2025$27.22$27.31+0.33%$27.39$27.311,721 shs$107.87 million06/05/2025$27.34$27.22-0.44%$27.39$27.171,856 shs$107.52 million06/04/2025$27.34$27.34$27.39$27.397 shs$107.99 million06/03/2025$27.19$27.34+0.55%$27.34$27.152,302 shs$107.99 million Related Companies Defiance Leveraged Long + Income MSTR ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart STF Tactical Growth ETF Stock Price Chart Yoke Core ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart Receive ENDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENDW) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Endowment Style ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Endowment Style ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENDW Stock Alerts