Cambria Endowment Style ETF (ENDW) Chart & Stock Price History $29.22 -0.08 (-0.27%) As of 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Cambria Endowment Style ETF Stock Price Performance The Cambria Endowment Style ETF (ENDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.25%, reflecting recent market activity. As of the latest close, Cambria Endowment Style ETF traded at $29.30 with a market cap of $116.61 million and volume of 2,598 shares. Receive ENDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+3.25%3 Month Performance+8.75% ENDW Stock Chart for Thursday, August, 14, 2025 ENDW Chart by TradingView Cambria Endowment Style ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$29.30$29.22-0.27%$29.24$29.19793 shs$116.30 million08/13/2025$29.20$29.30+0.34%$29.30$29.222,598 shs$116.61 million08/12/2025$28.81$29.20+1.35%$29.21$28.90213 shs$116.22 million08/11/2025$28.91$28.81-0.35%$28.97$28.802,029 shs$114.66 million08/08/2025$28.87$28.91+0.14%$28.99$28.8716,193 shs$115.06 million08/07/2025$28.86$28.87+0.03%$28.87$28.761,165 shs$114.90 million08/06/2025$28.65$28.86+0.73%$28.88$28.722,656 shs$114.86 million08/05/2025$28.78$28.65-0.45%$28.85$28.629,529 shs$114.03 million08/04/2025$28.37$28.78+1.45%$28.78$28.60321 shs$114.54 million08/01/2025$28.65$28.37-0.98%$28.44$28.343,529 shs$112.91 million Get the Latest News and Ratings for ENDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$28.83$28.65-0.62%$28.97$28.652,531 shs$114.03 million07/30/2025$28.99$28.83-0.55%$28.99$28.761,962 shs$114.74 million07/29/2025$28.95$28.99+0.14%$29.06$28.99543 shs$115.38 million07/28/2025$29.01$28.95-0.21%$29.01$28.95901 shs$115.22 million07/25/2025$28.87$29.01+0.48%$29.06$29.01320 shs$115.46 million07/24/2025$28.89$28.87-0.07%$28.92$28.877,383 shs$114.90 million07/23/2025$28.70$28.89+0.66%$28.89$28.767,399 shs$114.98 million07/22/2025$28.69$28.70+0.03%$28.73$28.673,517 shs$114.23 million07/21/2025$28.59$28.69+0.35%$28.79$28.6411,053 shs$114.19 million07/18/2025$28.58$28.59+0.03%$28.68$28.592,008 shs$113.79 million07/17/2025$28.35$28.58+0.81%$28.58$28.54577 shs$113.46 million07/16/2025$28.21$28.35+0.50%$28.36$28.24267 shs$112.55 million07/15/2025$28.30$28.21-0.32%$28.39$28.211,573 shs$111.99 million07/14/2025$28.21$28.30+0.32%$28.30$28.24505 shs$112.35 million Related Companies Defiance Leveraged Long + Income MSTR ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart STF Tactical Growth ETF Stock Price Chart Yoke Core ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart Receive ENDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENDW) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Endowment Style ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Endowment Style ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access