Free Trial

enGene (ENGNW) Stock Chart & Stock Price History

enGene logo
$0.74 -0.17 (-18.68%)
As of 08/1/2025 09:30 AM Eastern

enGene Stock Price Performance

The enGene (ENGNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.33%, with a year-to-date return of -12.25%. In the past month, the stock has decreased 22.19%, reflecting recent market activity.

As of the latest close, enGene traded at $0.74 with a market cap of and volume of 511 shares.

Receive ENGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.94%
1 Month
Performance
-22.19%
3 Month
Performance
0.00%
Year-To-Date
Performance
-12.25%
1 Year
Performance
-38.33%

ENGNW Stock Chart for Monday, August, 4, 2025

enGene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.91$0.74
-18.68%
$0.74$0.74511 shs$0.00
07/31/2025$0.87$0.91
+4.60%
$0.91$0.523,000 shs$0.00
07/30/2025$0.87$0.87$0.89$0.752,200 shs$0.00
07/29/2025$0.87$0.87$0.89$0.752,200 shs$0.00
07/28/2025$0.87$0.87$0.89$0.752,200 shs$0.00
07/25/2025$0.88$0.87
-1.02%
$0.89$0.752,281 shs$0.00
07/24/2025$0.82$0.88
+7.18%
$0.88$0.703,411 shs$0.00
07/23/2025$0.87$0.82
-5.74%
$0.82$0.82502 shs$0.00
07/22/2025$0.87$0.87$0.87$0.87300 shs$0.00
07/18/2025$0.87$0.87$0.87$0.87300 shs$0.00
07/17/2025$0.81$0.87
+7.41%
$0.87$0.87300 shs$0.00
07/16/2025$0.81$0.81$0.81$0.811,100 shs$0.00
07/15/2025$1.10$0.81
-26.36%
$0.81$0.811,141 shs$0.00
07/14/2025$0.93$1.10
+18.28%
$1.10$0.852,437 shs$0.00
07/11/2025$0.93$0.93$1.15$0.9311 shs$0.00
07/10/2025$0.93$0.93$1.15$0.93300 shs$0.00
07/09/2025$0.91$0.93
+2.20%
$1.15$0.93300 shs$0.00
07/08/2025$0.95$0.91
-4.31%
$0.95$0.911,100 shs$0.00
07/07/2025$0.95$0.95$1.00$0.898,200 shs$0.00
07/04/2025$0.95$0.95$1.00$0.898,200 shs$0.00
07/03/2025$0.95$0.95$1.00$0.898,200 shs$0.00

This page (NASDAQ:ENGNW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners