Free Trial

enGene (ENGNW) Stock Chart & Stock Price History

enGene logo
$0.76 +0.02 (+3.14%)
As of 10:40 AM Eastern

enGene Stock Price Performance

5 Day
Performance
-6.93%
1 Month
Performance
+29.36%
3 Month
Performance
+1.76%
6 Month
Performance
-49.12%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-81.48%
Receive ENGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter.

ENGNW Stock Chart for Monday, May, 5, 2025

enGene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.76$0.74
-2.63%
$0.76$0.741,500 shs$0.00
05/01/2025$0.82$0.76
-7.32%
$0.76$0.761,540 shs$0.00
04/30/2025$0.70$0.82
+17.14%
$0.82$0.751,097 shs$0.00
04/29/2025$0.70$0.70$0.71$0.70781 shs$0.00
04/28/2025$0.72$0.70
-2.78%
$0.71$0.70781 shs$0.00
04/25/2025$0.74$0.72
-2.70%
$0.73$0.721,400 shs$0.00
04/24/2025$0.67$0.74
+10.43%
$0.74$0.74766 shs$0.00
04/23/2025$0.67$0.67$0.68$0.672,100 shs$0.00
04/22/2025$0.67$0.67$0.68$0.672,100 shs$0.00
04/17/2025$0.67$0.67$0.68$0.672,100 shs$0.00
04/16/2025$0.67$0.67
+0.01%
$0.68$0.672,137 shs$0.00
04/15/2025$0.65$0.67
+3.08%
$0.70$0.673,214 shs$0.00
04/14/2025$0.57$0.65
+14.44%
$0.66$0.65793 shs$0.00
04/11/2025$0.57$0.57
-0.33%
$0.60$0.578,766 shs$0.00
04/10/2025$0.52$0.57
+9.16%
$0.57$0.519,824 shs$0.00
04/09/2025$0.55$0.52
-5.07%
$0.64$0.517,033 shs$0.00
04/09/2025$0.55$0.52
-5.07%
$0.64$0.517,033 shs$0.00
04/08/2025$0.60$0.55
-8.33%
$0.55$0.553,100 shs$0.00
04/08/2025$0.60$0.55
-8.33%
$0.55$0.553,100 shs$0.00
04/07/2025$0.59$0.60
+1.69%
$0.60$0.59226 shs$0.00
04/04/2025$0.64$0.59
-7.80%
$0.60$0.552,277 shs$0.00

This page (NASDAQ:ENGNW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners