Free Trial

enGene (ENGNW) Stock Chart & Stock Price History

enGene logo
$0.75 0.00 (0.00%)
As of 05/27/2025

enGene Stock Price Performance

The enGene (ENGNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.61%, with a year-to-date return of -11.06%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, enGene traded at $0.75 with a market cap of and volume of 300 shares.

Receive ENGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.14%
3 Month
Performance
+4.17%
Year-To-Date
Performance
-11.06%
1 Year
Performance
-77.61%

ENGNW Stock Chart for Wednesday, May, 28, 2025

enGene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.75$0.75$0.75$0.75300 shs$0.00
05/26/2025$0.75$0.75$0.75$0.751 shs$0.00
05/23/2025$0.75$0.75$0.75$0.75100 shs$0.00
05/21/2025$0.75$0.75$0.75$0.75300 shs$0.00
05/20/2025$0.75$0.75$0.75$0.75300 shs$0.00
05/19/2025$0.75$0.75$0.75$0.75300 shs$0.00
05/16/2025$0.68$0.75
+9.54%
$0.75$0.75300 shs$0.00
05/15/2025$0.65$0.68
+5.34%
$0.70$0.635,854 shs$0.00
05/14/2025$0.65$0.65$0.66$0.652,000 shs$0.00
05/13/2025$0.64$0.65
+1.56%
$0.67$0.651,800 shs$0.00
05/12/2025$0.62$0.64
+2.88%
$0.66$0.642,260 shs$0.00
05/09/2025$0.74$0.62
-15.93%
$0.74$0.625,237 shs$0.00
05/08/2025$0.65$0.74
+12.99%
$0.75$0.728,536 shs$0.00
05/07/2025$0.65$0.65$0.78$0.6511,331 shs$0.00
05/06/2025$0.76$0.65
-14.19%
$0.78$0.6511,331 shs$0.00
05/05/2025$0.74$0.76
+3.14%
$0.76$0.742,180 shs$0.00
05/02/2025$0.76$0.74
-2.63%
$0.76$0.741,500 shs$0.00
05/01/2025$0.82$0.76
-7.32%
$0.76$0.761,540 shs$0.00
04/30/2025$0.70$0.82
+17.14%
$0.82$0.751,097 shs$0.00
04/29/2025$0.70$0.70$0.71$0.70781 shs$0.00
04/28/2025$0.72$0.70
-2.78%
$0.71$0.70781 shs$0.00

This page (NASDAQ:ENGNW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners