Ensysce Biosciences (ENSC) Stock Chart & Stock Price History $2.46 +0.04 (+1.65%) Closing price 04:00 PM EasternExtended Trading$2.48 +0.02 (+0.81%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ensysce Biosciences Stock Price Performance The Ensysce Biosciences (ENSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.39%, with a year-to-date return of -69.78%. In the past month, the stock has increased 17.14%, reflecting recent market activity. As of the latest close, Ensysce Biosciences traded at $2.42 with a market cap of $7.19 million and volume of 64,246 shares. Receive ENSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensysce Biosciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.15%1 Month Performance+17.14%3 Month Performance+12.33%Year-To-Date Performance-69.78%1 Year Performance-12.39% ENSC Stock Chart for Wednesday, October, 8, 2025 ENSC Chart by TradingView Ensysce Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$2.42$2.46+1.65%$2.63$2.35873,884 shs$7.31 million10/07/2025$2.43$2.42-0.41%$2.50$2.3664,246 shs$7.19 million10/06/2025$2.54$2.43-4.33%$2.64$2.35264,667 shs$7.21 million10/03/2025$2.45$2.54+3.67%$2.55$2.3979,810 shs$7.54 million10/02/2025$2.43$2.45+0.82%$2.49$2.38106,675 shs$7.28 million10/01/2025$2.37$2.43+2.53%$2.47$2.30110,475 shs$7.22 million09/30/2025$2.34$2.37+1.28%$2.43$2.22182,911 shs$7.03 million09/29/2025$2.24$2.34+4.46%$2.52$2.24447,638 shs$6.95 million09/26/2025$2.26$2.24-0.88%$2.30$2.1693,418 shs$6.65 million09/25/2025$2.23$2.26+1.35%$2.28$2.1771,276 shs$6.71 million Get the Latest News and Ratings for ENSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ensysce Biosciences and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$2.13$2.23+4.69%$2.25$2.1149,119 shs$6.62 million09/23/2025$2.19$2.13-2.74%$2.29$2.1364,637 shs$6.33 million09/22/2025$2.13$2.19+2.82%$2.30$2.12189,436 shs$6.50 million09/19/2025$2.10$2.13+1.43%$2.14$2.0874,258 shs$6.33 million09/18/2025$2.10$2.10$2.14$2.0835,511 shs$6.24 million09/17/2025$2.11$2.10-0.47%$2.14$2.0740,826 shs$6.24 million09/16/2025$2.07$2.11+1.93%$2.14$2.0359,980 shs$6.27 million09/15/2025$2.11$2.07-1.90%$2.12$2.0398,083 shs$6.15 million09/12/2025$2.13$2.11-0.94%$2.13$2.0737,956 shs$6.27 million09/11/2025$2.14$2.13-0.23%$2.18$2.0546,413 shs$6.35 million09/10/2025$2.12$2.14+0.71%$2.19$2.0259,518 shs$6.34 million09/09/2025$2.10$2.12+0.95%$2.16$2.0758,600 shs$6.30 million09/08/2025$2.13$2.10-1.41%$2.14$2.02114,827 shs$6.23 million Related Companies PASG Stock Price Chart MIRA Stock Price Chart ENLV Stock Price Chart MBRX Stock Price Chart XCUR Stock Price Chart FBLG Stock Price Chart SNYR Stock Price Chart MTVA Stock Price Chart NEUP Stock Price Chart ALLR Stock Price Chart Receive ENSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensysce Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENSC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThe 'Big Beautiful Bill' That Could Break AmericaOn July 4th, they celebrated the $3.4 trillion "One Big Beautiful Bill Act." What they didn't say? This bil...American Alternative | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ensysce Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ensysce Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
