Free Trial

Enovix (ENVX) Options Chain & Prices

Enovix logo
$10.82 -0.18 (-1.59%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ENVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$9.00$1.994Call31 - 4
(+0)
145.67%
(-9.53%)
0.9970072
8/8/2025$9.50$0.003Put109185
(+0)
122.84%
(-11.79%)
-0.01162
8/8/2025$9.50$1.496Call2 - - 1
(+0)
122.84%
(-11.09%)
0.9897151
8/8/2025$10.00$0.009Put12310021442
(-8)
102.80%
(-11.90%)
-0.0392628
8/8/2025$10.00$1.002Call32145
(+0)
102.80%
(-12.55%)
0.9620473
8/8/2025$10.50$0.046Put2686251308
(+13)
90.19%
(-9.54%)
-0.16368132
8/8/2025$10.50$0.539Call14 - 11126
(-2)
90.18%
(-9.54%)
0.8376793
8/8/2025$11.00$0.224Put103161248
(+4)
95.05%
(+2.91%)
-0.49740612
8/8/2025$11.00$0.217Call66256171292
(-9)
95.05%
(+2.86%)
0.50621443
8/8/2025$11.50$0.595Put8141369
(+10)
112.06%
(+15.64%)
-0.77674312
8/8/2025$11.50$0.086Call4136404
(+10)
112.06%
(+15.64%)
0.23473212
8/8/2025$12.00$1.052Put1364174
(+34)
130.44%
(+23.13%)
-0.9048238
8/8/2025$12.00$0.038Call108 - 34574
(+149)
130.44%
(+23.13%)
0.11015915
8/8/2025$13.00$2.030Put7 - - 68
(+0)
163.30%
(+31.67%)
-0.9809383
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENVX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners