Free Trial

Enovix (ENVX) Options Chain & Prices

Enovix logo
$6.70 -0.07 (-1.03%)
As of 04/30/2025 04:00 PM Eastern

ENVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$5.50$0.103Put34031261337
(+22)
271.18%
(+54.89%)
-0.13755436
5/2/2025$5.50$1.326Call2320357
(+25)
271.18%
(+54.89%)
0.8625185
5/2/2025$6.00$0.217Put57544302768
(+257)
263.97%
(+58.11%)
-0.24966699
5/2/2025$6.00$0.940Call817178628803
(-25)
263.97%
(+58.11%)
0.75011650
5/2/2025$6.50$0.409Put21930281256
(+5)
261.48%
(+60.73%)
-0.39289475
5/2/2025$6.50$0.632Call532205195598
(+20)
261.48%
(+60.73%)
0.60660282
5/2/2025$7.00$0.683Put120145399
(+123)
261.95%
(+62.59%)
-0.54202124
5/2/2025$7.00$0.406Call6211971531930
(+32)
261.95%
(+62.59%)
0.457299147
5/2/2025$7.50$1.028Put11 - 88
(+0)
264.07%
(+63.84%)
-0.6741471
5/2/2025$7.50$0.252Call597439351708
(-17)
264.07%
(+63.84%)
0.32509683
5/2/2025$8.00$0.153Call523425621153
(+284)
268.12%
(+65.81%)
0.22093553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENVX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners