Free Trial

Enovix (ENVX) Options Chain & Prices

Enovix logo
$9.93 -0.59 (-5.61%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$9.85 -0.08 (-0.81%)
As of 06:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$8.50$0.000Put1 - - 7
(+0)
107.75%
(-58.89%)
-0.0023621
8/29/2025$9.00$0.004Put23 - 1217
(+0)
95.64%
(-45.13%)
-0.0204997
8/29/2025$9.00$0.976Call81121
(+0)
95.64%
(-45.13%)
0.9797558
8/29/2025$9.50$0.040Put900762107277
(-13)
92.56%
(-24.34%)
-0.15647468
8/29/2025$9.50$0.513Call123 - 12077
(+0)
92.56%
(-24.34%)
0.8437583
8/29/2025$10.00$0.226Put8925321162751
(-58)
100.28%
(+3.48%)
-0.51041294
8/29/2025$10.00$0.198Call17531112145
(+45)
100.28%
(+3.48%)
0.49027521
8/29/2025$10.50$0.593Put25714202710
(+29)
112.64%
(+25.75%)
-0.8003731
8/29/2025$10.50$0.065Call7502003367218
(+2096)
112.64%
(+25.75%)
0.20363876
8/29/2025$11.00$1.051Put4 - - 56
(-3)
125.31%
(+32.61%)
-0.9317033
8/29/2025$11.00$0.021Call251161224306
(+52)
139.38%
(+28.27%)
0.07537940
8/29/2025$11.50$1.539Put22 - - 54
(+0)
137.14%
(+31.58%)
-0.9788693
8/29/2025$11.50$0.007Call705651029
(+405)
137.15%
(+31.58%)
0.02757415
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENVX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners