Free Trial

Enovix (ENVX) Options Chain & Prices

Enovix logo
$7.64 -0.22 (-2.74%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ENVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$6.50$0.027Put38 - 3832
(+0)
142.89%
(+14.72%)
-0.0602925
5/23/2025$6.50$1.402Call5 - - 254
(+0)
141.89%
(+13.72%)
0.938752
5/23/2025$7.00$0.047Put157 - 51426
(+230)
114.31%
(+7.72%)
-0.11476620
5/23/2025$7.00$0.922Call7 - 7323
(+28)
113.40%
(+6.81%)
0.8823242
5/23/2025$7.50$0.109Put932211833
(+457)
89.07%
(-4.79%)
-0.25976713
5/23/2025$7.50$0.503Call1085231442
(+45)
93.09%
(+1.19%)
0.7400918
5/23/2025$8.00$0.322Put4241 - 452
(+250)
88.30%
(-0.48%)
-0.5612434
5/23/2025$8.00$0.196Call3756918882
(+109)
88.30%
(-0.45%)
0.43816446
5/23/2025$8.50$0.082Call4922111543881
(-7516)
97.61%
(+5.50%)
0.21684659
5/23/2025$9.00$1.143Put5 - - 20
(+0)
110.10%
(+6.13%)
-0.8938131
5/23/2025$9.00$0.038Call257 - 568
(+49)
110.12%
(+6.15%)
0.1056264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENVX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners