Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Enovix (ENVX) Options Chain & Prices

Enovix logo
$12.79 +0.87 (+7.33%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ENVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$10.50$0.117Put33 - 20172
(-1)		92.10%
(+1.41%)		-0.14272811
10/10/2025$10.50$1.561Call231 - 222
(-6)		92.10%
(+1.41%)		0.8571788
10/10/2025$11.00$0.207Put24715648164
(+37)		87.73%
(-2.85%)		-0.23117339
10/10/2025$11.00$1.151Call131313669
(+3)		87.73%
(-2.85%)		0.76855926
10/10/2025$11.50$0.367Put72944110
(+85)		86.68%
(-4.25%)		-0.35376323
10/10/2025$11.50$0.812Call952552468
(+27)		86.68%
(-5.38%)		0.64580128
10/10/2025$12.00$0.612Put1522610792
(+45)		88.25%
(-4.77%)		-0.48979544
10/10/2025$12.00$0.557Call508108251652
(+315)		88.25%
(-6.18%)		0.5096566
10/10/2025$12.50$0.934Put3 - 216
(+6)		91.30%
(-5.71%)		-0.6144792
10/10/2025$12.50$0.379Call389111147284
(+145)		91.30%
(-2.17%)		0.38491562
10/10/2025$13.00$1.312Put180 - - 17
(+10)		94.94%
(-5.07%)		-0.715844
10/10/2025$13.00$0.258Call20839138412
(+137)		94.94%
(-5.07%)		0.28356233
10/10/2025$13.50$0.176Call32261190
(+29)		98.70%
(-4.08%)		0.2062798
10/10/2025$14.00$0.121Call1253534196
(+19)		102.36%
(-3.06%)		0.14919615
10/10/2025$14.50$0.084Call95 - 9431
(+0)		105.83%
(-2.07%)		0.10766919
10/10/2025$15.00$0.058Call861 - 137
(+8)		109.08%
(-1.14%)		0.0776692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ENVX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel