Free Trial

Eos Energy Enterprises (EOSE) Options Chain & Prices

Eos Energy Enterprises logo
$6.32 +0.30 (+4.98%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$6.36 +0.04 (+0.71%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EOSE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$5.50$0.039Put452119246835
(+121)
82.35%
(-0.81%)
-0.10775161
8/29/2025$5.50$0.840Call22 - 200
(+5)
82.35%
(-0.81%)
0.8950352
8/29/2025$6.00$0.121Put3,4263073201224
(+118)
71.09%
(-8.95%)
-0.29436574
8/29/2025$6.00$0.421Call9341025541177
(+27)
71.09%
(-9.83%)
0.70756698
8/29/2025$6.50$0.367Put18932108325
(+97)
71.76%
(-12.65%)
-0.60282330
8/29/2025$6.50$0.166Call2,1111,1854932576
(+124)
71.76%
(-12.65%)
0.397048231
8/29/2025$7.00$0.769Put6 - - 70
(+5)
80.59%
(-9.75%)
-0.8094772
8/29/2025$7.00$0.069Call8804002351476
(-8)
80.59%
(-9.75%)
0.18917181
8/29/2025$7.50$0.033Call655552818
(-1)
90.94%
(-5.84%)
0.09476910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EOSE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners