Free Trial

Eos Energy Enterprises (EOSE) Options Chain & Prices

Eos Energy Enterprises logo
$5.93 -0.27 (-4.35%)
Closing price 04:00 PM Eastern
Extended Trading
$5.93 0.00 (0.00%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EOSE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$5.00$1.209Call10 - 101402
(+0)
146.50%
(+13.16%)
0.9540371
5/23/2025$6.00$0.144Put5901582352939
(+92)
109.52%
(+8.57%)
-0.35263240
5/23/2025$6.00$0.332Call26620340502
(+160)
101.78%
(+0.84%)
0.64942814
5/23/2025$6.50$0.428Put592131633
(+187)
105.24%
(+6.41%)
-0.67912328
5/23/2025$6.50$0.115Call1,2757044953034
(+407)
104.13%
(+5.29%)
0.320174118
5/23/2025$7.00$0.856Put2 - - 1463
(-30)
117.61%
(+12.42%)
-0.8608762
5/23/2025$7.00$0.043Call199291191998
(+107)
117.61%
(+12.42%)
0.13739736
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EOSE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners