Free Trial

Eos Energy Enterprises (EOSE) Options Chain & Prices

Eos Energy Enterprises logo
$5.20 -0.02 (-0.29%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EOSE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$5.00$0.092Put57216625
(+186)
116.28%
(+1.00%)
-0.3067514
5/2/2025$5.00$0.297Call2444852497
(+264)
116.28%
(+0.98%)
0.69292420
5/2/2025$5.50$0.371Put98 - 104
(+48)
118.57%
(+11.46%)
-0.7174345
5/2/2025$5.50$0.076Call556314461642
(+283)
124.39%
(+17.29%)
0.28212356
5/2/2025$6.00$0.816Put1010 - 10
(+9)
137.33%
(+21.28%)
-0.9082513
5/2/2025$6.00$0.021Call1038221912
(+67)
137.33%
(+21.28%)
0.09151710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EOSE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners