Free Trial

Eos Energy Enterprises (EOSE) Options Chain & Prices

Eos Energy Enterprises logo
$7.76 +0.54 (+7.51%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EOSE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$6.50$0.005Put1,90010844243
(-2042)
108.79%
(+15.54%)
-0.03343635
9/12/2025$6.50$0.720Call649434117645
(-174)
108.79%
(+16.25%)
0.96699246
9/12/2025$7.00$0.047Put371361051994
(+38)
84.44%
(-6.85%)
-0.24363258
9/12/2025$7.00$0.262Call5,0312,3771,4904128
(-196)
84.44%
(-6.30%)
0.756007306
9/12/2025$7.50$0.329Put56213312
(+33)
92.85%
(-17.53%)
-0.77573615
9/12/2025$7.50$0.044Call3,9459232,8524343
(+1122)
86.36%
(-12.41%)
0.223842239
9/12/2025$8.00$0.794Put1 - - 307
(+0)
117.46%
(-13.84%)
-0.9473521
9/12/2025$8.00$0.009Call6003642364135
(+424)
117.46%
(-13.84%)
0.05240836
9/12/2025$8.50$0.003Call1131032572
(-343)
141.10%
(-9.07%)
0.01580911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EOSE) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners