Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Eos Energy Enterprises (EOSE) Options Chain & Prices

Eos Energy Enterprises logo
$13.77 +1.17 (+9.31%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

EOSE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$11.50$0.281Put6622193103485
(+3343)		104.55%
(-6.70%)		-0.242768193
10/10/2025$11.50$1.376Call9262251663
(-272)		104.55%
(+1.29%)		0.75687329
10/10/2025$12.00$0.452Put647146334555
(+349)		104.82%
(-10.63%)		-0.342414101
10/10/2025$12.00$1.048Call6,9833,4583,1512301
(+139)		104.53%
(-7.41%)		0.657279249
10/10/2025$12.50$0.687Put34120979501
(+400)		105.87%
(-7.62%)		-0.449525130
10/10/2025$12.50$0.783Call8,0933,9943,7521186
(+283)		105.87%
(-7.73%)		0.550082284
10/10/2025$13.00$0.983Put432170169472
(+339)		108.10%
(-7.77%)		-0.55270287
10/10/2025$13.00$0.580Call2,4141,0857271569
(+126)		108.10%
(-7.77%)		0.446996322
10/10/2025$13.50$1.330Put1246545157
(+151)		110.82%
(-7.47%)		-0.64410433
10/10/2025$13.50$0.427Call1,824854590602
(+458)		110.83%
(-7.63%)		0.355566282
10/10/2025$14.00$1.718Put11 - 110
(+0)		113.76%
(-7.22%)		-0.7207332
10/10/2025$14.00$0.314Call6,2042,3542,734572
(+383)		113.77%
(-7.40%)		0.279061245
10/10/2025$14.50$2.135Put2 - 170
(+70)		116.76%
(-7.15%)		-0.7827512
10/10/2025$14.50$0.232Call2759647168
(+52)		114.81%
(-9.10%)		0.21716761
10/10/2025$15.00$0.171Call1,7225498761231
(+157)		119.73%
(-6.64%)		0.16818315
10/10/2025$15.50$0.127Call24212867218
(+199)		122.61%
(-6.35%)		0.129925135
10/10/2025$16.00$0.095Call39627253263
(-28)		125.37%
(-6.08%)		0.10028753
10/10/2025$16.50$0.071Call13323109144
(+4)		128.00%
(-6.13%)		0.07742318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EOSE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
The Dollar’s Crashing—What Are You Doing About It?
The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...
Lear Capital | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel