iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History $26.83 +0.01 (+0.04%) As of 07/3/2025 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock iShares Environmentally Aware Real Estate ETF Stock Price Performance The iShares Environmentally Aware Real Estate ETF (ERET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.15%, with a year-to-date return of 6.68%. In the past month, the fund has increased 0.79%, reflecting recent market activity. As of the latest close, iShares Environmentally Aware Real Estate ETF traded at $26.83 with a market cap of $9.66 million and volume of 44 shares. Receive ERET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.40%1 Month Performance+0.79%3 Month Performance+10.54%Year-To-Date Performance+6.68%1 Year Performance+8.15% ERET Stock Chart for Friday, July, 4, 2025 ERET Chart by TradingView iShares Environmentally Aware Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$26.81$26.83+0.07%$26.83$26.8344 shs$9.66 million07/02/2025$26.78$26.81+0.13%$26.84$26.81636 shs$9.65 million07/01/2025$26.61$26.78+0.62%$26.73$26.73108 shs$9.64 million06/30/2025$26.46$26.61+0.57%$26.61$26.303,892 shs$9.58 million06/27/2025$26.40$26.46+0.22%$26.54$26.48167 shs$9.53 million06/26/2025$26.35$26.40+0.19%$26.45$26.45253 shs$9.50 million06/25/2025$26.83$26.35-1.77%$26.38$26.35104 shs$9.49 million06/24/2025$26.54$26.83+1.07%$26.80$26.8060 shs$9.66 million06/23/2025$26.56$26.54-0.06%$26.79$26.7923 shs$9.55 million06/20/2025$26.65$26.56-0.37%$26.68$26.563,122 shs$9.56 million Get the Latest News and Ratings for ERET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$26.65$26.65$26.69$26.551,943 shs$9.60 million06/18/2025$26.42$26.65+0.89%$26.69$26.551,943 shs$9.60 million06/17/2025$26.39$26.42+0.11%$26.36$26.363 shs$9.51 million06/16/2025$26.65$26.39-0.98%$26.48$26.392,108 shs$9.50 million06/13/2025$27.11$26.65-1.68%$26.68$26.632,330 shs$9.59 million06/12/2025$27.11$27.11$26.90$26.9091 shs$9.76 million06/11/2025$26.94$27.11+0.61%$27.11$27.011,371 shs$9.76 million06/10/2025$26.83$26.94+0.41%$26.94$26.94169 shs$9.70 million06/09/2025$26.72$26.83+0.41%$26.80$26.72212 shs$9.66 million06/06/2025$26.58$26.72+0.53%$26.75$26.71920 shs$9.62 million06/05/2025$26.62$26.58-0.15%$26.65$26.531,707 shs$9.57 million06/04/2025$26.51$26.62+0.41%$26.70$26.477,784 shs$9.58 million06/03/2025$26.68$26.51-0.63%$26.53$26.52197 shs$9.54 million Related Companies Intelligent Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive ERET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERET) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Environmentally Aware Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Environmentally Aware Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
