iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History $27.06 +0.13 (+0.48%) As of 02:51 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock iShares Environmentally Aware Real Estate ETF Stock Price Performance The iShares Environmentally Aware Real Estate ETF (ERET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.39%, with a year-to-date return of 7.59%. In the past month, the fund has decreased 2.61%, reflecting recent market activity. As of the latest close, iShares Environmentally Aware Real Estate ETF traded at $26.94 with a market cap of $9.70 million and volume of 1,106 shares. Receive ERET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.33%1 Month Performance-2.61%3 Month Performance+1.79%Year-To-Date Performance+7.59%1 Year Performance-3.39% ERET Stock Chart for Tuesday, October, 14, 2025 ERET Chart by TradingView iShares Environmentally Aware Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$26.81$26.94+0.48%$26.94$26.851,106 shs$9.70 million10/10/2025$26.97$26.81-0.61%$26.71$26.7159 shs$9.65 million10/09/2025$27.14$26.97-0.63%$27.12$26.97556 shs$9.71 million10/08/2025$27.33$27.14-0.69%$27.25$27.16622 shs$9.77 million10/07/2025$27.54$27.33-0.77%$27.42$27.32239 shs$9.84 million10/06/2025$27.60$27.54-0.22%$27.58$27.50525 shs$9.91 million10/03/2025$27.50$27.60+0.37%$27.70$27.581,531 shs$9.94 million10/02/2025$27.61$27.50-0.38%$27.52$27.47749 shs$9.90 million10/01/2025$27.49$27.61+0.42%$27.60$27.6053 shs$9.94 million09/30/2025$27.34$27.49+0.54%$27.55$27.36683 shs$9.90 million Get the Latest News and Ratings for ERET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$27.36$27.34-0.07%$27.37$27.37448 shs$9.84 million09/26/2025$27.09$27.36+0.98%$27.40$27.235,279 shs$9.85 million09/25/2025$27.26$27.09-0.61%$27.25$27.08478 shs$9.75 million09/24/2025$27.46$27.26-0.74%$27.27$27.26228 shs$9.81 million09/23/2025$27.33$27.46+0.49%$27.44$27.39509 shs$9.89 million09/22/2025$27.38$27.33-0.19%$27.34$27.34202 shs$9.84 million09/19/2025$27.38$27.38+0.01%$27.34$27.34169 shs$9.86 million09/18/2025$27.48$27.38-0.38%$27.58$27.371,492 shs$9.86 million09/17/2025$27.54$27.48-0.23%$27.44$27.4417 shs$9.89 million09/16/2025$27.71$27.54-0.60%$27.61$27.55192 shs$9.92 million09/15/2025$27.79$27.71-0.27%$27.81$27.691,413 shs$9.98 million Related Companies Intelligent Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive ERET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERET) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Environmentally Aware Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Environmentally Aware Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
