Free Trial

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

iShares Environmentally Aware Real Estate ETF logo
$25.90 -0.52 (-1.96%)
Closing price 05/21/2025 03:21 PM Eastern
Extended Trading
$25.90 0.00 (0.00%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Environmentally Aware Real Estate ETF Stock Price Performance

The iShares Environmentally Aware Real Estate ETF (ERET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.44%, with a year-to-date return of 2.99%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, iShares Environmentally Aware Real Estate ETF traded at $25.90 with a market cap of $9.32 million and volume of 1,126 shares.

Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+0.92%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+3.44%

ERET Stock Chart for Thursday, May, 22, 2025

iShares Environmentally Aware Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.42$25.90
-1.95%
$25.92$25.911,126 shs$9.32 million
05/20/2025$26.59$26.42
-0.65%
$26.42$26.4214 shs$9.51 million
05/19/2025$26.48$26.59
+0.43%
$26.66$26.511,258 shs$9.57 million
05/16/2025$26.07$26.48
+1.54%
$26.43$26.4346 shs$9.53 million
05/15/2025$25.83$26.07
+0.94%
$26.13$26.08205 shs$9.39 million
05/14/2025$25.97$25.83
-0.54%
$25.84$25.78692 shs$9.30 million
05/13/2025$26.31$25.97
-1.27%
$26.01$25.97220 shs$9.35 million
05/12/2025$26.07$26.31
+0.91%
$26.29$26.26389 shs$9.47 million
05/09/2025$26.07$26.07
-0.01%
$26.20$26.2024 shs$9.38 million
05/08/2025$26.15$26.07
-0.31%
$26.19$26.023,486 shs$9.39 million
05/07/2025$26.29$26.15
-0.52%
$26.22$26.22183 shs$9.41 million
05/06/2025$26.35$26.29
-0.21%
$26.23$26.2314 shs$9.46 million
05/05/2025$26.35$26.35
-0.02%
$26.45$26.301,137 shs$9.48 million
05/02/2025$26.00$26.35
+1.34%
$26.32$26.21213 shs$9.49 million
05/01/2025$25.64$26.00
+1.41%
$25.97$25.97133 shs$9.36 million
04/30/2025$25.80$25.64
-0.60%
$25.90$25.90117 shs$9.23 million
04/29/2025$25.56$25.80
+0.92%
$25.85$25.75106 shs$9.29 million
04/28/2025$25.68$25.56
-0.45%
$25.81$25.56129 shs$9.20 million
04/25/2025$25.69$25.68
-0.06%
$25.65$25.655 shs$9.24 million
04/24/2025$25.57$25.69
+0.49%
$25.82$25.631,455 shs$9.25 million
04/23/2025$25.67$25.57
-0.39%
$25.44$25.4477 shs$9.20 million
04/22/2025$25.32$25.67
+1.37%
$25.66$25.4812,914 shs$9.24 million
04/21/2025$25.49$25.32
-0.69%
$25.39$25.12160 shs$9.12 million

This page (NASDAQ:ERET) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners