Free Trial

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

iShares Environmentally Aware Real Estate ETF logo
$26.83 +0.03 (+0.12%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Environmentally Aware Real Estate ETF Stock Price Performance

The iShares Environmentally Aware Real Estate ETF (ERET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.28%, with a year-to-date return of 6.68%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, iShares Environmentally Aware Real Estate ETF traded at $26.76 with a market cap of $9.63 million and volume of 1,583 shares.

Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
+2.82%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+6.68%
1 Year
Performance
-3.28%

ERET Stock Chart for Wednesday, September, 3, 2025

iShares Environmentally Aware Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$27.25$26.76
-1.80%
$26.96$26.801,583 shs$9.63 million
09/01/2025$27.25$27.25$27.27$27.2741 shs$9.81 million
08/29/2025$27.12$27.25
+0.48%
$27.27$27.2741 shs$9.81 million
08/28/2025$27.20$27.12
-0.31%
$27.18$27.053,895 shs$9.76 million
08/27/2025$27.03$27.20
+0.64%
$27.22$27.228 shs$9.79 million
08/26/2025$27.04$27.03
-0.04%
$27.08$27.028,193 shs$9.73 million
08/25/2025$27.23$27.04
-0.69%
$27.04$27.04284 shs$9.73 million
08/22/2025$26.85$27.23
+1.41%
$27.21$27.2122 shs$9.80 million
08/21/2025$26.99$26.85
-0.50%
$26.87$26.77651 shs$9.67 million
08/20/2025$26.78$26.99
+0.77%
$26.95$26.9585 shs$9.72 million
08/19/2025$26.48$26.78
+1.13%
$26.86$26.78692 shs$9.64 million
08/18/2025$26.65$26.48
-0.62%
$26.53$26.48313 shs$9.53 million
08/15/2025$26.49$26.65
+0.60%
$26.64$26.59391 shs$9.59 million
08/14/2025$26.66$26.49
-0.66%
$26.57$26.57337 shs$9.54 million
08/13/2025$26.51$26.66
+0.57%
$26.73$26.73187 shs$9.60 million
08/12/2025$26.36$26.51
+0.56%
$26.52$26.52205 shs$9.54 million
08/11/2025$26.53$26.36
-0.64%
$26.49$26.361,578 shs$9.49 million
08/08/2025$26.56$26.53
-0.11%
$26.48$26.4886 shs$9.55 million
08/07/2025$26.46$26.56
+0.37%
$26.56$26.43846 shs$9.56 million
08/06/2025$26.46$26.46
+0.01%
$26.47$26.4768 shs$9.53 million
08/05/2025$26.27$26.46
+0.74%
$26.49$26.39741 shs$9.53 million
08/04/2025$26.10$26.27
+0.65%
$26.33$26.082,222 shs$9.46 million

This page (NASDAQ:ERET) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners