iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History $26.66 +0.14 (+0.53%) Closing price 08/13/2025 03:20 PM EasternExtended Trading$26.66 0.00 (0.00%) As of 08/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock iShares Environmentally Aware Real Estate ETF Stock Price Performance The iShares Environmentally Aware Real Estate ETF (ERET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.11%, with a year-to-date return of 6.00%. In the past month, the fund has increased 0.28%, reflecting recent market activity. As of the latest close, iShares Environmentally Aware Real Estate ETF traded at $26.66 with a market cap of $9.60 million and volume of 187 shares. Receive ERET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+0.28%3 Month Performance+3.21%Year-To-Date Performance+6.00%1 Year Performance-0.11% ERET Stock Chart for Thursday, August, 14, 2025 ERET Chart by TradingView iShares Environmentally Aware Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$26.51$26.66+0.57%$26.73$26.73187 shs$9.60 million08/12/2025$26.36$26.51+0.56%$26.52$26.52205 shs$9.54 million08/11/2025$26.53$26.36-0.64%$26.49$26.361,578 shs$9.49 million08/08/2025$26.56$26.53-0.11%$26.48$26.4886 shs$9.55 million08/07/2025$26.46$26.56+0.37%$26.56$26.43846 shs$9.56 million08/06/2025$26.46$26.46+0.01%$26.47$26.4768 shs$9.53 million08/05/2025$26.27$26.46+0.74%$26.49$26.39741 shs$9.53 million08/04/2025$26.10$26.27+0.65%$26.33$26.082,222 shs$9.46 million08/01/2025$26.12$26.10-0.08%$26.10$26.1058 shs$9.39 million07/31/2025$26.68$26.12-2.12%$26.07$26.07147 shs$9.40 million Get the Latest News and Ratings for ERET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$26.67$26.68+0.04%$26.41$26.413 shs$9.61 million07/29/2025$26.41$26.67+1.00%$26.72$26.7249 shs$9.60 million07/28/2025$26.61$26.41-0.76%$26.47$26.394,172 shs$9.51 million07/25/2025$26.80$26.61-0.72%$26.75$26.7518 shs$9.58 million07/24/2025$26.88$26.80-0.31%$26.88$26.771,019 shs$9.65 million07/23/2025$26.93$26.88-0.18%$26.99$26.99307 shs$9.68 million07/22/2025$26.57$26.93+1.35%$26.95$26.73262 shs$9.69 million07/21/2025$26.33$26.57+0.91%$26.57$26.5710,058 shs$9.57 million07/18/2025$26.36$26.33-0.11%$26.46$26.321,171 shs$9.48 million07/17/2025$26.37$26.36-0.02%$26.41$26.4157 shs$9.51 million07/16/2025$26.38$26.37-0.03%$26.44$26.34619 shs$9.49 million07/15/2025$26.59$26.38-0.79%$26.29$26.29117 shs$9.50 million07/14/2025$26.30$26.59+1.08%$26.63$26.6318 shs$9.57 million Related Companies Intelligent Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive ERET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERET) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Environmentally Aware Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Environmentally Aware Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access