Free Trial

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

iShares Environmentally Aware Real Estate ETF logo
$26.03 +0.28 (+1.09%)
As of 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Environmentally Aware Real Estate ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+1.45%
3 Month
Performance
+1.82%
6 Month
Performance
-4.02%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+8.51%
Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

ERET Stock Chart for Thursday, May, 1, 2025

iShares Environmentally Aware Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.80$25.64
-0.60%
$25.90$25.90117 shs$9.23 million
04/29/2025$25.56$25.80
+0.92%
$25.85$25.75106 shs$9.29 million
04/28/2025$25.68$25.56
-0.45%
$25.81$25.56129 shs$9.20 million
04/25/2025$25.69$25.68
-0.06%
$25.65$25.655 shs$9.24 million
04/24/2025$25.57$25.69
+0.49%
$25.82$25.631,455 shs$9.25 million
04/23/2025$25.67$25.57
-0.39%
$25.44$25.4477 shs$9.20 million
04/22/2025$25.32$25.67
+1.37%
$25.66$25.4812,914 shs$9.24 million
04/21/2025$25.49$25.32
-0.69%
$25.39$25.12160 shs$9.12 million
04/18/2025$25.49$25.49$25.42$25.42242 shs$9.18 million
04/17/2025$25.15$25.49
+1.37%
$25.42$25.42242 shs$9.18 million
04/16/2025$24.91$25.15
+0.96%
$25.15$24.901,151 shs$9.05 million
04/15/2025$24.83$24.91
+0.32%
$25.04$24.912,233 shs$8.97 million
04/14/2025$24.42$24.83
+1.67%
$24.83$24.79114 shs$8.94 million
04/11/2025$23.87$24.42
+2.31%
$24.51$24.41530 shs$8.79 million
04/10/2025$24.40$23.87
-2.17%
$23.91$23.9125 shs$8.59 million
04/09/2025$23.10$24.40
+5.63%
$24.96$24.96174 shs$8.78 million
04/09/2025$23.10$24.40
+5.63%
$24.96$24.96174 shs$8.78 million
04/08/2025$23.62$23.10
-2.22%
$23.97$23.02743 shs$8.32 million
04/08/2025$23.62$23.10
-2.22%
$23.97$23.02743 shs$8.32 million
04/07/2025$24.27$23.62
-2.67%
$23.75$23.48268 shs$8.51 million
04/04/2025$25.38$24.27
-4.37%
$25.00$24.101,521 shs$8.74 million
04/03/2025$25.76$25.38
-1.49%
$25.27$25.27194 shs$9.14 million
04/02/2025$25.66$25.76
+0.41%
$25.91$25.918 shs$9.28 million
04/01/2025$25.85$25.66
-0.74%
$25.85$25.8537 shs$9.24 million
03/31/2025$25.61$25.85
+0.94%
$25.75$25.691,111 shs$9.31 million

This page (NASDAQ:ERET) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners