Free Trial

ESGL (ESGLW) Stock Chart & Stock Price History

$0.07 +0.00 (+0.14%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ESGL Stock Price Performance

The ESGL (ESGLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 489.92%, with a year-to-date return of 423.88%. In the past month, the stock has increased 90.76%, reflecting recent market activity.

As of the latest close, ESGL traded at $0.06 with a market cap of and volume of 23,564 shares.

Receive ESGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.61%
1 Month
Performance
+90.76%
3 Month
Performance
+667.21%
Year-To-Date
Performance
+423.88%
1 Year
Performance
N/A

ESGLW Stock Chart for Friday, July, 25, 2025

ESGL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.07$0.06
-4.29%
$0.07$0.0623,564 shs$0.00
07/23/2025$0.07$0.07
-0.76%
$0.07$0.063,260 shs$0.00
07/22/2025$0.06$0.07
+10.22%
$0.07$0.058,316 shs$0.00
07/21/2025$0.06$0.06
-0.83%
$0.06$0.0543,054 shs$0.00
07/18/2025$0.06$0.06
+0.33%
$0.06$0.0618,981 shs$0.00
07/17/2025$0.06$0.06
+0.33%
$0.06$0.069,498 shs$0.00
07/16/2025$0.05$0.06
+10.95%
$0.06$0.0638,721 shs$0.00
07/15/2025$0.05$0.05
+12.53%
$0.06$0.0521,314 shs$0.00
07/14/2025$0.05$0.05
-4.20%
$0.06$0.051,200 shs$0.00
07/11/2025$0.04$0.05
+25.63%
$0.06$0.0514,700 shs$0.00
07/10/2025$0.05$0.04
-11.95%
$0.04$0.0413,224 shs$0.00
07/09/2025$0.04$0.05
+28.41%
$0.05$0.0445,140 shs$0.00
07/08/2025$0.04$0.04
-4.86%
$0.04$0.041,351 shs$0.00
07/07/2025$0.04$0.04
+5.71%
$0.04$0.032,239 shs$0.00
07/04/2025$0.04$0.04$0.04$0.0414,714 shs$0.00
07/03/2025$0.04$0.04
-1.96%
$0.04$0.0414,714 shs$0.00
07/02/2025$0.04$0.04
-9.39%
$0.04$0.048,366 shs$0.00
07/01/2025$0.03$0.04
+27.10%
$0.05$0.0397,653 shs$0.00
06/30/2025$0.05$0.03
-38.00%
$0.05$0.0397,653 shs$0.00
06/27/2025$0.06$0.05
-16.67%
$0.06$0.05161,990 shs$0.00
06/26/2025$0.04$0.06
+63.04%
$0.07$0.05291,038 shs$0.00
06/25/2025$0.03$0.04
+21.05%
$0.05$0.02113,453 shs$0.00
06/24/2025$0.04$0.03
-13.14%
$0.04$0.0222,000 shs$0.00

This page (NASDAQ:ESGLW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners