Free Trial
→ How to Collect Up To $5,917/mo From Trump’s Made In USA Boom (From Investors Alley) (Ad) Free ESGLW Stock Alerts

ESGL (ESGLW) Stock Chart & Stock Price History

$0.04 0.00 (-0.28%)
As of 07/3/2025 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ESGL Stock Price Performance

The ESGL (ESGLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 297.73%, with a year-to-date return of 161.19%. In the past month, the stock has increased 133.33%, reflecting recent market activity.

As of the latest close, ESGL traded at $0.04 with a market cap of and volume of 14,714 shares.

Receive ESGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.90%
1 Month
Performance
+133.33%
3 Month
Performance
+163.16%
Year-To-Date
Performance
+161.19%
1 Year
Performance
+297.73%

ESGLW Stock Chart for Saturday, July, 5, 2025

ESGLW Chart by TradingView

ESGL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.04$0.04$0.04$0.0414,714 shs$0.00
07/03/2025$0.04$0.04
-1.96%		$0.04$0.0414,714 shs$0.00
07/02/2025$0.04$0.04
-9.39%		$0.04$0.048,366 shs$0.00
07/01/2025$0.03$0.04
+27.10%		$0.05$0.0397,653 shs$0.00
06/30/2025$0.05$0.03
-38.00%		$0.05$0.0397,653 shs$0.00
06/27/2025$0.06$0.05
-16.67%		$0.06$0.05161,990 shs$0.00
06/26/2025$0.04$0.06
+63.04%		$0.07$0.05291,038 shs$0.00
06/25/2025$0.03$0.04
+21.05%		$0.05$0.02113,453 shs$0.00
06/24/2025$0.04$0.03
-13.14%		$0.04$0.0222,000 shs$0.00
06/23/2025$0.02$0.04
+50.21%		$0.04$0.02253,249 shs$0.00
06/20/2025$0.02$0.02
+8.37%		$0.05$0.02217,372 shs$0.00
06/19/2025$0.02$0.02$0.03$0.0275,200 shs$0.00
06/18/2025$0.02$0.02
+2.38%		$0.03$0.0275,200 shs$0.00
06/17/2025$0.02$0.02
-0.47%		$0.03$0.0275,238 shs$0.00
06/16/2025$0.03$0.02
-22.99%		$0.03$0.0231,920 shs$0.00
06/13/2025$0.02$0.03
+37.00%		$0.03$0.031,350 shs$0.00
06/12/2025$0.02$0.02
+13.64%		$0.02$0.02306,401 shs$0.00
06/11/2025$0.02$0.02
-4.86%		$0.02$0.0212,000 shs$0.00
06/10/2025$0.02$0.02
+6.32%		$0.02$0.0228,441 shs$0.00
06/09/2025$0.02$0.02
+16.00%		$0.02$0.0210,733 shs$0.00
06/06/2025$0.02$0.02$0.02$0.02300 shs$0.00
06/05/2025$0.02$0.02$0.02$0.02300 shs$0.00
06/04/2025$0.02$0.02$0.02$0.02300 shs$0.00
Related Companies

This page (NASDAQ:ESGLW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
The mainstream media is wrong about AI — again
The mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...
Weiss Ratings | Sponsored