Free Trial

ESGL (ESGLW) Stock Chart & Stock Price History

$0.10 +0.00 (+1.13%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ESGL Stock Price Performance

The ESGL (ESGLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 726.89%, with a year-to-date return of 634.33%. In the past month, the stock has increased 32.97%, reflecting recent market activity.

As of the latest close, ESGL traded at $0.09 with a market cap of and volume of 5,850 shares.

Receive ESGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.10%
1 Month
Performance
+32.97%
3 Month
Performance
+556.00%
Year-To-Date
Performance
+634.33%
1 Year
Performance
+726.89%

ESGLW Stock Chart for Wednesday, September, 3, 2025

ESGL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.09$0.10
+15.76%
$0.10$0.075,800 shs$0.00
09/02/2025$0.09$0.09
-2.30%
$0.10$0.075,850 shs$0.00
09/01/2025$0.09$0.09$0.10$0.07400 shs$0.00
08/29/2025$0.10$0.09
-12.74%
$0.10$0.07400 shs$0.00
08/28/2025$0.10$0.10
-0.10%
$0.10$0.071,600 shs$0.00
08/27/2025$0.09$0.10
+12.01%
$0.10$0.076,224 shs$0.00
08/26/2025$0.09$0.09
-1.11%
$0.09$0.081,600 shs$0.00
08/25/2025$0.07$0.09
+31.92%
$0.09$0.081,600 shs$0.00
08/22/2025$0.07$0.07
+1.49%
$0.11$0.10120 shs$0.00
08/21/2025$0.06$0.07
+7.17%
$0.11$0.10120 shs$0.00
08/20/2025$0.11$0.06
-41.58%
$0.11$0.1013,065 shs$0.00
08/19/2025$0.09$0.11
+17.74%
$0.11$0.1013,065 shs$0.00
08/18/2025$0.07$0.09
+34.07%
$0.09$0.079,062 shs$0.00
08/15/2025$0.07$0.07$0.07$0.0732,000 shs$0.00
08/14/2025$0.07$0.07
-4.76%
$0.07$0.0732,000 shs$0.00
08/13/2025$0.07$0.07$0.07$0.0732,010 shs$0.00
08/12/2025$0.07$0.07
-0.14%
$0.07$0.071,156 shs$0.00
08/11/2025$0.07$0.07
-0.14%
$0.07$0.0725,305 shs$0.00
08/08/2025$0.07$0.07
-0.42%
$0.07$0.072,000 shs$0.00
08/07/2025$0.06$0.07
+27.94%
$0.07$0.07578 shs$0.00
08/06/2025$0.06$0.06
+0.72%
$0.07$0.0720,095 shs$0.00
08/05/2025$0.03$0.06
+86.00%
$0.08$0.07296 shs$0.00
08/04/2025$0.07$0.03
-59.46%
$0.07$0.07800 shs$0.00

This page (NASDAQ:ESGLW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners