Free Trial

Elbit Systems (ESLT) Stock Chart & Stock Price History

Elbit Systems logo
$378.93 +2.40 (+0.64%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$388.50 +9.57 (+2.53%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elbit Systems Stock Price Performance

The Elbit Systems (ESLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.82%, with a year-to-date return of 46.83%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Elbit Systems traded at $378.93 with a market cap of $16.84 billion and volume of 278,305 shares. Five years ago, the stock traded at $137.30, representing a 175.99% increase over that period. At the time, it had a market cap of $6.04 billion and a volume of 14,161 shares.

Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.53%
1 Month
Performance
+0.17%
3 Month
Performance
+27.35%
Year-To-Date
Performance
+46.83%
1 Year
Performance
+90.82%
5 Year
Performance
+175.99%

ESLT Stock Chart for Saturday, May, 24, 2025

Elbit Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$376.53$378.93
+0.64%
$381.68$373.17278,305 shs$16.84 billion
05/22/2025$395.93$376.53
-4.90%
$379.65$369.60611,776 shs$16.74 billion
05/21/2025$406.84$395.93
-2.68%
$406.95$395.54116,740 shs$17.60 billion
05/20/2025$405.40$406.84
+0.36%
$424.24$402.52115,776 shs$18.09 billion
05/19/2025$395.15$405.40
+2.59%
$409.62$396.01109,072 shs$18.02 billion
05/16/2025$389.89$395.15
+1.35%
$397.89$389.4158,221 shs$17.57 billion
05/15/2025$377.97$389.89
+3.15%
$391.83$384.0149,790 shs$17.33 billion
05/14/2025$381.51$377.97
-0.93%
$385.83$373.84110,914 shs$16.80 billion
05/13/2025$380.51$381.51
+0.26%
$388.59$381.0083,987 shs$16.96 billion
05/12/2025$419.09$380.51
-9.21%
$394.75$373.60211,938 shs$16.92 billion
05/09/2025$418.42$419.09
+0.16%
$421.30$415.3446,130 shs$18.63 billion
05/08/2025$414.47$418.42
+0.95%
$426.40$413.67118,602 shs$18.60 billion
05/07/2025$400.66$414.47
+3.45%
$417.49$405.5793,057 shs$18.42 billion
05/06/2025$404.26$400.66
-0.89%
$402.50$392.49128,159 shs$17.81 billion
05/05/2025$406.69$404.26
-0.60%
$417.50$401.75160,400 shs$17.97 billion
05/02/2025$404.19$406.69
+0.62%
$417.79$404.00138,557 shs$18.08 billion
05/01/2025$397.49$404.19
+1.69%
$406.28$396.4262,242 shs$17.97 billion
04/30/2025$388.31$397.49
+2.36%
$397.76$384.4960,540 shs$17.67 billion
04/29/2025$386.00$388.31
+0.60%
$389.25$382.8946,782 shs$17.26 billion
04/28/2025$379.54$386.00
+1.70%
$390.50$381.1090,862 shs$17.16 billion
04/25/2025$378.29$379.54
+0.33%
$380.21$373.07104,884 shs$16.87 billion
04/24/2025$376.00$378.29
+0.61%
$379.33$369.0067,246 shs$16.82 billion
04/23/2025$376.71$376.00
-0.19%
$379.50$374.1399,908 shs$16.71 billion

This page (NASDAQ:ESLT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners