Free Trial

Elbit Systems (ESLT) Stock Chart & Stock Price History

Elbit Systems logo
$449.44 -20.98 (-4.46%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$451.88 +2.44 (+0.54%)
As of 08/8/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elbit Systems Stock Price Performance

The Elbit Systems (ESLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.47%, with a year-to-date return of 74.15%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Elbit Systems traded at $449.44 with a market cap of $19.98 billion and volume of 219,940 shares. Five years ago, the stock traded at $136.20, representing a 229.99% increase over that period. At the time, it had a market cap of $6.02 billion and a volume of 1,767 shares.

Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.28%
1 Month
Performance
-1.37%
3 Month
Performance
+7.24%
Year-To-Date
Performance
+74.15%
1 Year
Performance
+134.47%
5 Year
Performance
+229.99%

ESLT Stock Chart for Saturday, August, 9, 2025

Elbit Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$470.42$449.44
-4.46%
$472.01$446.01219,940 shs$19.98 billion
08/07/2025$484.23$470.42
-2.85%
$483.55$466.22175,594 shs$20.91 billion
08/06/2025$483.99$484.23
+0.05%
$485.78$478.9291,110 shs$21.52 billion
08/05/2025$490.00$483.99
-1.23%
$494.32$478.18247,524 shs$21.51 billion
08/04/2025$465.01$490.00
+5.37%
$491.77$469.92281,047 shs$21.78 billion
08/01/2025$466.71$465.01
-0.36%
$465.62$449.45117,108 shs$20.67 billion
07/31/2025$461.64$466.71
+1.10%
$467.45$460.10148,287 shs$20.75 billion
07/30/2025$453.83$461.64
+1.72%
$463.00$452.31118,539 shs$20.52 billion
07/29/2025$452.15$453.83
+0.37%
$456.35$450.1051,290 shs$20.17 billion
07/28/2025$452.82$452.15
-0.15%
$457.94$446.0055,857 shs$20.10 billion
07/25/2025$450.29$452.82
+0.56%
$458.00$450.4768,570 shs$20.13 billion
07/24/2025$445.97$450.29
+0.97%
$454.41$442.5999,576 shs$20.02 billion
07/23/2025$437.00$445.97
+2.05%
$446.62$440.0158,577 shs$19.83 billion
07/22/2025$439.68$437.00
-0.61%
$442.91$433.0375,136 shs$19.42 billion
07/21/2025$432.97$439.68
+1.55%
$443.16$437.4968,366 shs$19.54 billion
07/18/2025$429.99$432.97
+0.69%
$434.89$427.0983,154 shs$19.25 billion
07/17/2025$440.99$429.99
-2.49%
$433.37$422.84132,405 shs$19.11 billion
07/16/2025$447.00$440.99
-1.34%
$443.12$439.0087,144 shs$19.60 billion
07/15/2025$454.09$447.00
-1.56%
$450.74$445.5183,833 shs$19.87 billion
07/14/2025$447.42$454.09
+1.49%
$454.09$443.7798,552 shs$20.18 billion
07/11/2025$448.28$447.42
-0.19%
$452.48$446.0574,725 shs$19.89 billion
07/10/2025$455.70$448.28
-1.63%
$452.95$438.75124,230 shs$19.93 billion
07/09/2025$441.71$455.70
+3.17%
$458.83$444.92129,739 shs$20.26 billion
07/08/2025$446.41$441.71
-1.05%
$445.24$429.89227,967 shs$19.63 billion

This page (NASDAQ:ESLT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners