Free Trial

Establishment Labs (ESTA) Stock Chart & Stock Price History

Establishment Labs logo
$41.00 -1.44 (-3.39%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$41.00 +0.00 (+0.00%)
As of 08/28/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Establishment Labs Stock Price Performance

The Establishment Labs (ESTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.91%, with a year-to-date return of -11.00%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Establishment Labs traded at $41.00 with a market cap of $1.19 billion and volume of 295,309 shares. Five years ago, the stock traded at $17.80, representing a 130.34% increase over that period. At the time, it had a market cap of $428.32 million and a volume of 2,482 shares.

Receive ESTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.03%
1 Month
Performance
-0.56%
3 Month
Performance
+18.22%
Year-To-Date
Performance
-11.00%
1 Year
Performance
-7.91%
5 Year
Performance
+130.34%

ESTA Stock Chart for Friday, August, 29, 2025

Establishment Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.44$41.00
-3.39%
$42.60$40.97295,309 shs$1.19 billion
08/27/2025$41.76$42.44
+1.63%
$42.79$41.46261,793 shs$1.23 billion
08/26/2025$40.66$41.76
+2.71%
$42.10$40.47196,256 shs$1.21 billion
08/25/2025$43.63$40.66
-6.81%
$43.37$40.63353,846 shs$1.18 billion
08/22/2025$40.00$43.63
+9.08%
$43.69$39.78389,764 shs$1.26 billion
08/21/2025$39.09$40.00
+2.33%
$40.59$38.41361,226 shs$1.16 billion
08/20/2025$37.70$39.09
+3.69%
$40.27$37.49510,102 shs$1.13 billion
08/19/2025$38.25$37.70
-1.44%
$38.45$36.94224,906 shs$1.09 billion
08/18/2025$38.32$38.25
-0.18%
$38.47$37.36221,775 shs$1.11 billion
08/15/2025$37.95$38.32
+0.97%
$38.76$36.63373,098 shs$1.11 billion
08/14/2025$38.34$37.95
-1.02%
$38.30$35.80446,100 shs$1.10 billion
08/13/2025$33.62$38.34
+14.04%
$38.38$33.75852,688 shs$1.11 billion
08/12/2025$33.63$33.62
-0.03%
$35.48$33.35685,490 shs$973.97 million
08/11/2025$34.80$33.63
-3.36%
$36.29$33.56950,900 shs$974.26 million
08/08/2025$35.96$34.80
-3.23%
$36.76$33.89807,937 shs$1.01 billion
08/07/2025$41.79$35.96
-13.95%
$41.74$35.621.36 million shs$1.04 billion
08/06/2025$44.03$41.79
-5.09%
$44.20$41.17368,867 shs$1.21 billion
08/05/2025$42.72$44.03
+3.07%
$44.47$42.47267,314 shs$1.27 billion
08/04/2025$41.34$42.72
+3.34%
$43.94$41.61536,919 shs$1.24 billion
08/01/2025$41.96$41.34
-1.48%
$41.95$40.22316,182 shs$1.20 billion
07/31/2025$41.96$41.96$42.57$40.68325,805 shs$1.21 billion
07/30/2025$41.23$41.96
+1.77%
$43.10$41.40288,074 shs$1.21 billion
07/29/2025$42.48$41.23
-2.94%
$44.00$41.16262,792 shs$1.19 billion
07/28/2025$42.41$42.48
+0.17%
$43.89$42.25277,296 shs$1.23 billion

This page (NASDAQ:ESTA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners