Free Trial

Establishment Labs (ESTA) Stock Chart & Stock Price History

Establishment Labs logo
$34.80 -1.16 (-3.23%)
Closing price 04:00 PM Eastern
Extended Trading
$35.70 +0.90 (+2.60%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Establishment Labs Stock Price Performance

The Establishment Labs (ESTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.75%, with a year-to-date return of -24.46%. In the past month, the stock has decreased 20.86%, reflecting recent market activity.

As of the latest close, Establishment Labs traded at $35.96 with a market cap of $1.04 billion and volume of 1.36 million shares. Five years ago, the stock traded at $18.80, representing a 85.11% increase over that period. At the time, it had a market cap of $443.04 million and a volume of 65,273 shares.

Receive ESTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.82%
1 Month
Performance
-20.86%
3 Month
Performance
-0.03%
Year-To-Date
Performance
-24.46%
1 Year
Performance
-10.75%
5 Year
Performance
+85.11%

ESTA Stock Chart for Friday, August, 8, 2025

Establishment Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$35.96$34.80
-3.23%
$36.76$33.89807,937 shs$1.01 billion
08/07/2025$41.79$35.96
-13.95%
$41.74$35.621.36 million shs$1.04 billion
08/06/2025$44.03$41.79
-5.09%
$44.20$41.17368,867 shs$1.21 billion
08/05/2025$42.72$44.03
+3.07%
$44.47$42.47267,314 shs$1.27 billion
08/04/2025$41.34$42.72
+3.34%
$43.94$41.61536,919 shs$1.24 billion
08/01/2025$41.96$41.34
-1.48%
$41.95$40.22316,182 shs$1.20 billion
07/31/2025$41.96$41.96$42.57$40.68325,805 shs$1.21 billion
07/30/2025$41.23$41.96
+1.77%
$43.10$41.40288,074 shs$1.21 billion
07/29/2025$42.48$41.23
-2.94%
$44.00$41.16262,792 shs$1.19 billion
07/28/2025$42.41$42.48
+0.17%
$43.89$42.25277,296 shs$1.23 billion
07/25/2025$43.15$42.41
-1.71%
$43.75$42.30302,751 shs$1.23 billion
07/24/2025$43.18$43.15
-0.07%
$44.89$42.96307,836 shs$1.25 billion
07/23/2025$43.47$43.18
-0.67%
$44.41$43.07286,717 shs$1.25 billion
07/22/2025$42.60$43.47
+2.04%
$43.67$41.68335,582 shs$1.26 billion
07/21/2025$41.57$42.60
+2.48%
$43.90$42.00256,325 shs$1.23 billion
07/18/2025$42.45$41.57
-2.07%
$43.50$41.52264,079 shs$1.20 billion
07/17/2025$43.66$42.45
-2.77%
$43.91$42.23225,475 shs$1.23 billion
07/16/2025$44.42$43.66
-1.71%
$45.12$43.30254,149 shs$1.26 billion
07/15/2025$45.53$44.42
-2.44%
$46.56$44.00269,881 shs$1.28 billion
07/14/2025$44.89$45.53
+1.43%
$46.50$44.74269,567 shs$1.32 billion
07/11/2025$45.97$44.89
-2.35%
$46.35$44.64192,033 shs$1.30 billion
07/10/2025$45.06$45.97
+2.02%
$47.11$45.04384,078 shs$1.33 billion
07/09/2025$43.97$45.06
+2.48%
$45.33$44.08335,842 shs$1.30 billion
07/08/2025$46.11$43.97
-4.64%
$47.08$43.78483,156 shs$1.27 billion
07/07/2025$43.89$46.11
+5.06%
$47.00$43.17709,735 shs$1.33 billion

This page (NASDAQ:ESTA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners