Free Trial

EUDA Health (EUDAW) Stock Chart & Stock Price History

$0.12 -0.03 (-22.75%)
As of 05/20/2025 11:07 AM Eastern

EUDA Health Stock Price Performance

The EUDA Health (EUDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.54%, with a year-to-date return of -20.14%. In the past month, the stock has increased 17.80%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $0.12 with a market cap of and volume of 1,079 shares.

Receive EUDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.47%
1 Month
Performance
+17.80%
3 Month
Performance
+17.21%
Year-To-Date
Performance
-20.14%
1 Year
Performance
-42.54%

EUDAW Stock Chart for Thursday, May, 22, 2025

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.12$0.12$0.14$0.121,079 shs$0.00
05/21/2025$0.12$0.12$0.14$0.121,079 shs$0.00
05/20/2025$0.15$0.12
-22.75%
$0.14$0.121,079 shs$0.00
05/19/2025$0.15$0.15
+1.67%
$0.15$0.1516,202 shs$0.00
05/16/2025$0.14$0.15
+7.14%
$0.15$0.1510,973 shs$0.00
05/15/2025$0.14$0.14$0.15$0.145,338 shs$0.00
05/14/2025$0.14$0.14
+3.70%
$0.15$0.145,338 shs$0.00
05/13/2025$0.14$0.14
-3.57%
$0.14$0.14747 shs$0.00
05/12/2025$0.10$0.14
+39.86%
$0.15$0.1324,684 shs$0.00
05/09/2025$0.10$0.10$0.10$0.101 shs$0.00
05/08/2025$0.10$0.10$0.10$0.101 shs$0.00
05/07/2025$0.10$0.10$0.10$0.101 shs$0.00
05/06/2025$0.10$0.10$0.10$0.101 shs$0.00
05/05/2025$0.10$0.10$0.10$0.101 shs$0.00
05/02/2025$0.10$0.10$0.10$0.101 shs$0.00
05/01/2025$0.10$0.10$0.10$0.10435 shs$0.00
04/30/2025$0.10$0.10
+0.10%
$0.10$0.10435 shs$0.00
04/29/2025$0.10$0.10$0.10$0.105 shs$0.00
04/28/2025$0.10$0.10$0.10$0.1016 shs$0.00
04/25/2025$0.10$0.10$0.10$0.101 shs$0.00
04/24/2025$0.10$0.10$0.10$0.101 shs$0.00
04/23/2025$0.10$0.10$0.10$0.092,268 shs$0.00
04/22/2025$0.09$0.10
+10.25%
$0.10$0.092,268 shs$0.00
04/21/2025$0.09$0.09$0.09$0.091 shs$0.00

This page (NASDAQ:EUDAW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners