Free Trial

EUDA Health (EUDAW) Stock Chart & Stock Price History

$0.14 +0.04 (+38.39%)
As of 08/6/2025 02:21 PM Eastern

EUDA Health Stock Price Performance

The EUDA Health (EUDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.77%, with a year-to-date return of -5.42%. In the past month, the stock has increased 25.68%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $0.14 with a market cap of and volume of 1,615 shares.

Receive EUDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+25.68%
3 Month
Performance
+39.36%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+29.77%

EUDAW Stock Chart for Thursday, August, 7, 2025

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.10$0.14
+38.39%
$0.15$0.131,615 shs$0.00
08/05/2025$0.14$0.10
-29.26%
$0.15$0.101,619 shs$0.00
08/04/2025$0.14$0.14
+1.79%
$0.15$0.091,753 shs$0.00
08/01/2025$0.14$0.14$0.15$0.1112,200 shs$0.00
07/31/2025$0.11$0.14
+27.85%
$0.15$0.1112,200 shs$0.00
07/30/2025$0.09$0.11
+21.67%
$0.11$0.107,415 shs$0.00
07/29/2025$0.12$0.09
-24.37%
$0.11$0.092,163 shs$0.00
07/28/2025$0.10$0.12
+18.64%
$0.12$0.086,981 shs$0.00
07/25/2025$0.13$0.10
-22.67%
$0.13$0.0821,540 shs$0.00
07/24/2025$0.13$0.13
+0.15%
$0.13$0.131,227 shs$0.00
07/23/2025$0.10$0.13
+29.76%
$0.13$0.13307 shs$0.00
07/22/2025$0.10$0.10$0.11$0.091,623 shs$0.00
07/21/2025$0.11$0.10
-9.27%
$0.11$0.091,623 shs$0.00
07/18/2025$0.09$0.11
+20.75%
$0.13$0.111,642 shs$0.00
07/17/2025$0.11$0.09
-14.30%
$0.15$0.0817,436 shs$0.00
07/16/2025$0.10$0.11
+7.16%
$0.40$0.08148,416 shs$0.00
07/15/2025$0.13$0.10
-23.46%
$0.15$0.105,111 shs$0.00
07/14/2025$0.13$0.13
-0.15%
$0.13$0.13417 shs$0.00
07/11/2025$0.10$0.13
+27.88%
$0.13$0.132,595 shs$0.00
07/10/2025$0.13$0.10
-20.70%
$0.15$0.0810,091 shs$0.00
07/09/2025$0.14$0.13
-8.57%
$0.13$0.13111 shs$0.00
07/08/2025$0.11$0.14
+26.13%
$0.14$0.084,699 shs$0.00
07/07/2025$0.09$0.11
+24.44%
$0.18$0.0928,200 shs$0.00

This page (NASDAQ:EUDAW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners