Free Trial

EverCommerce (EVCM) Stock Chart & Stock Price History

EverCommerce logo
$10.85 +0.25 (+2.36%)
Closing price 08/13/2025 04:00 PM Eastern
Extended Trading
$10.84 0.00 (-0.05%)
As of 08/13/2025 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EverCommerce Stock Price Performance

The EverCommerce (EVCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of -1.45%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, EverCommerce traded at $10.85 with a market cap of $1.97 billion and volume of 319,802 shares.

Receive EVCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+1.21%
3 Month
Performance
+1.31%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+11.05%

EVCM Stock Chart for Thursday, August, 14, 2025

EverCommerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$10.60$10.85
+2.36%
$10.95$10.53319,802 shs$1.97 billion
08/12/2025$10.49$10.60
+1.05%
$10.88$10.37287,332 shs$1.92 billion
08/11/2025$10.86$10.49
-3.41%
$11.15$10.30423,750 shs$1.90 billion
08/08/2025$11.28$10.86
-3.72%
$11.30$10.80252,180 shs$1.98 billion
08/07/2025$10.27$11.28
+9.83%
$11.98$10.84268,494 shs$2.06 billion
08/06/2025$10.02$10.27
+2.50%
$10.36$9.97193,980 shs$1.87 billion
08/05/2025$10.30$10.02
-2.72%
$10.58$10.01166,318 shs$1.83 billion
08/04/2025$9.98$10.30
+3.21%
$10.36$10.00148,030 shs$1.82 billion
08/01/2025$10.73$9.98
-6.99%
$10.54$9.95266,901 shs$1.82 billion
07/31/2025$11.05$10.73
-2.90%
$11.12$10.69195,680 shs$1.96 billion
07/30/2025$11.30$11.05
-2.21%
$11.41$10.92169,566 shs$2.02 billion
07/29/2025$11.61$11.30
-2.67%
$11.70$11.28152,928 shs$2.06 billion
07/28/2025$11.57$11.61
+0.35%
$11.70$11.52183,203 shs$2.12 billion
07/25/2025$11.43$11.57
+1.22%
$11.64$11.33138,091 shs$2.11 billion
07/24/2025$11.59$11.43
-1.38%
$11.57$11.41165,531 shs$2.09 billion
07/23/2025$11.44$11.59
+1.31%
$11.89$10.93258,161 shs$2.12 billion
07/22/2025$11.23$11.44
+1.87%
$11.48$11.22261,993 shs$2.09 billion
07/21/2025$11.19$11.23
+0.36%
$11.42$10.87217,093 shs$2.05 billion
07/18/2025$11.25$11.19
-0.53%
$11.34$11.12194,505 shs$2.04 billion
07/17/2025$10.80$11.25
+4.17%
$11.28$10.46244,764 shs$2.05 billion
07/16/2025$10.51$10.80
+2.76%
$10.82$10.46188,793 shs$1.97 billion
07/15/2025$10.72$10.51
-1.96%
$10.93$10.47180,483 shs$1.92 billion
07/14/2025$10.55$10.72
+1.61%
$10.76$10.55198,623 shs$1.96 billion

This page (NASDAQ:EVCM) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners