Free Trial

EverQuote (EVER) Stock Chart & Stock Price History

EverQuote logo
$22.65 +0.04 (+0.18%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$22.94 +0.29 (+1.28%)
As of 05/22/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EverQuote Stock Price Performance

The EverQuote (EVER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.55%, with a year-to-date return of 13.31%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, EverQuote traded at $22.65 with a market cap of $809.15 million and volume of 529,220 shares. Five years ago, the stock traded at $49.14, representing a 53.91% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 1.00 million shares.

Receive EVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
-0.53%
3 Month
Performance
+9.03%
Year-To-Date
Performance
+13.31%
1 Year
Performance
-4.55%
5 Year
Performance
-53.91%

EVER Stock Chart for Friday, May, 23, 2025

EverQuote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.61$22.65
+0.18%
$23.08$22.51529,220 shs$809.15 million
05/21/2025$23.65$22.61
-4.40%
$23.31$22.38548,748 shs$807.72 million
05/20/2025$23.99$23.65
-1.42%
$24.02$23.32723,696 shs$844.87 million
05/19/2025$24.27$23.99
-1.15%
$24.22$23.39332,178 shs$867.02 million
05/16/2025$24.45$24.27
-0.74%
$24.77$24.02429,542 shs$867.02 million
05/15/2025$24.94$24.45
-1.96%
$25.12$24.42387,526 shs$873.45 million
05/14/2025$24.90$24.94
+0.16%
$25.56$24.65450,621 shs$890.96 million
05/13/2025$24.10$24.90
+3.32%
$25.39$24.21534,518 shs$889.53 million
05/12/2025$23.23$24.10
+3.75%
$24.55$23.52511,703 shs$860.95 million
05/09/2025$23.22$23.23
+0.04%
$23.90$23.01438,896 shs$829.87 million
05/08/2025$22.90$23.22
+1.40%
$23.77$22.75769,093 shs$829.55 million
05/07/2025$23.19$22.90
-1.25%
$23.92$22.641.00 million shs$818.08 million
05/06/2025$26.34$23.19
-11.96%
$25.30$22.341.32 million shs$828.40 million
05/05/2025$26.71$26.34
-1.39%
$27.05$25.54979,955 shs$940.97 million
05/02/2025$26.22$26.71
+1.87%
$26.82$25.37967,955 shs$954.19 million
05/01/2025$23.74$26.22
+10.45%
$26.52$24.601.26 million shs$936.68 million
04/30/2025$23.73$23.74
+0.04%
$23.84$22.63665,973 shs$848.09 million
04/29/2025$23.21$23.73
+2.24%
$23.89$23.06305,798 shs$847.73 million
04/28/2025$23.37$23.21
-0.68%
$23.70$23.10381,517 shs$829.15 million
04/25/2025$23.21$23.37
+0.69%
$23.52$22.96354,609 shs$834.87 million
04/24/2025$22.77$23.21
+1.93%
$23.29$22.63364,389 shs$829.15 million
04/23/2025$22.59$22.77
+0.80%
$23.68$22.51492,007 shs$813.44 million
04/22/2025$21.28$22.59
+6.16%
$23.07$21.77584,206 shs$807.01 million
04/21/2025$22.81$21.28
-6.71%
$22.61$20.75562,204 shs$760.21 million

This page (NASDAQ:EVER) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners