Go Pro

EverQuote (EVER) Stock Chart & Stock Price History

EverQuote logo
$26.85 +0.23 (+0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$26.65 -0.20 (-0.74%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EverQuote Stock Price Performance

The EverQuote (EVER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.68%, with a year-to-date return of -0.56%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, EverQuote traded at $26.85 with a market cap of $967.41 million and volume of 698,969 shares. Five years ago, the stock traded at $18.79, representing a 42.90% increase over that period. At the time, it had a market cap of $546.34 million and a volume of 446,679 shares.

Receive EVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.79%
1 Month
Performance
+7.23%
3 Month
Performance
+42.21%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+15.68%
5 Year
Performance
+42.90%

EVER Stock Chart for Tuesday, August, 25, 2026

EverQuote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$26.62$26.85
+0.86%
$27.24$25.61698,969 shs$967.41 million
08/24/2026$25.24$26.62
+5.47%
$27.25$25.44861,856 shs$959.12 million
08/21/2026$24.91$25.24
+1.32%
$25.49$24.53456,058 shs$909.40 million
08/20/2026$25.03$24.91
-0.48%
$25.82$24.58353,076 shs$897.51 million
08/19/2026$24.52$25.03
+2.08%
$25.06$24.05449,210 shs$901.83 million
08/18/2026$23.65$24.52
+3.68%
$24.52$23.52353,063 shs$883.46 million
08/17/2026$24.42$23.65
-3.15%
$24.49$23.49484,015 shs$852.11 million
08/14/2026$24.52$24.42
-0.41%
$24.87$24.14483,218 shs$879.85 million
08/13/2026$24.60$24.52
-0.33%
$25.45$24.48644,631 shs$883.46 million
08/12/2026$25.09$24.60
-1.95%
$25.09$23.93584,878 shs$886.34 million
08/11/2026$25.55$25.09
-1.80%
$25.93$24.81367,967 shs$903.99 million
08/10/2026$25.71$25.55
-0.62%
$26.15$25.18533,079 shs$920.57 million
08/07/2026$23.82$25.71
+7.93%
$26.52$24.41582,565 shs$926.33 million
08/06/2026$23.57$23.82
+1.06%
$23.83$22.65608,705 shs$858.24 million
08/05/2026$23.86$23.57
-1.22%
$24.46$23.21779,380 shs$849.23 million
08/04/2026$24.10$23.86
-1.00%
$24.43$22.002.00 million shs$859.68 million
08/03/2026$25.22$24.10
-4.44%
$25.88$24.061.11 million shs$868.32 million
07/31/2026$25.05$25.22
+0.68%
$25.39$23.941.33 million shs$908.68 million
07/30/2026$26.83$25.05
-6.63%
$26.53$24.62865,491 shs$902.55 million
07/29/2026$27.15$26.83
-1.18%
$27.49$26.70574,458 shs$966.69 million
07/28/2026$26.25$27.15
+3.43%
$27.42$26.41533,808 shs$978.21 million
07/27/2026$25.04$26.25
+4.83%
$26.47$25.42527,090 shs$945.79 million
07/24/2026$24.50$25.04
+2.20%
$25.17$24.40377,277 shs$902.19 million

This page (NASDAQ:EVER) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners