Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

EverQuote (EVER) Stock Chart & Stock Price History

EverQuote logo
$22.74 -0.85 (-3.60%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$22.72 -0.02 (-0.09%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EverQuote Stock Price Performance

The EverQuote (EVER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.53%, with a year-to-date return of -15.78%. In the past month, the stock has increased 25.91%, reflecting recent market activity.

As of the latest close, EverQuote traded at $22.74 with a market cap of $819.32 million and volume of 410,211 shares. Five years ago, the stock traded at $14.73, representing a 54.38% increase over that period. At the time, it had a market cap of $428.35 million and a volume of 293,547 shares.

Receive EVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+25.91%
3 Month
Performance
-9.19%
Year-To-Date
Performance
-15.78%
1 Year
Performance
+11.53%
5 Year
Performance
+54.38%

EVER Stock Chart for Saturday, October, 24, 2026

EverQuote Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$23.59$22.74
-3.60%
$23.46$22.49410,211 shs$819.32 million
10/22/2026$22.11$23.59
+6.69%
$24.44$22.85720,784 shs$849.95 million
10/21/2026$22.72$22.11
-2.68%
$22.76$22.05389,686 shs$796.62 million
10/20/2026$22.20$22.72
+2.34%
$22.83$22.21391,356 shs$818.60 million
10/19/2026$21.79$22.20
+1.88%
$22.25$21.46392,048 shs$799.87 million
10/16/2026$21.58$21.79
+0.97%
$22.01$21.32503,794 shs$785.09 million
10/15/2026$20.61$21.58
+4.71%
$21.63$20.65537,394 shs$777.53 million
10/14/2026$20.61$20.61$20.61$19.02476,806 shs$742.58 million
10/13/2026$20.11$20.61
+2.49%
$20.96$20.37578,736 shs$742.58 million
10/12/2026$19.80$20.11
+1.57%
$20.33$19.73498,372 shs$724.56 million
10/09/2026$20.74$19.80
-4.53%
$21.09$19.55447,408 shs$713.39 million
10/08/2026$19.39$20.74
+6.96%
$20.78$19.39672,124 shs$747.26 million
10/07/2026$19.39$19.39$19.66$19.12563,998 shs$698.62 million
10/06/2026$19.41$19.39
-0.10%
$19.48$18.93454,865 shs$698.62 million
10/05/2026$19.50$19.41
-0.46%
$19.49$19.05992,258 shs$699.34 million
10/02/2026$19.98$19.50
-2.40%
$20.06$19.21642,176 shs$702.59 million
10/01/2026$20.06$19.98
-0.40%
$20.58$19.45921,581 shs$719.88 million
09/30/2026$18.91$20.06
+6.08%
$20.41$18.921.25 million shs$722.76 million
09/29/2026$18.59$18.91
+1.72%
$18.95$18.25617,868 shs$681.33 million
09/28/2026$18.64$18.59
-0.27%
$18.67$18.04671,260 shs$669.80 million
09/25/2026$18.06$18.64
+3.21%
$18.70$17.60969,033 shs$671.60 million
09/24/2026$17.63$18.06
+2.44%
$18.27$17.391.26 million shs$650.70 million

This page (NASDAQ:EVER) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners