Free Trial

Envirotech Vehicles (EVTV) Stock Chart & Stock Price History

Envirotech Vehicles logo
$0.20 -0.01 (-6.69%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.18 -0.02 (-10.61%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Envirotech Vehicles Stock Price Performance

The Envirotech Vehicles (EVTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.35%, with a year-to-date return of -83.64%. In the past month, the stock has decreased 20.80%, reflecting recent market activity.

As of the latest close, Envirotech Vehicles traded at $0.20 with a market cap of $4.58 million and volume of 927,142 shares.

Receive EVTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.37%
1 Month
Performance
-20.80%
3 Month
Performance
-45.90%
Year-To-Date
Performance
-83.64%
1 Year
Performance
-88.35%

EVTV Stock Chart for Friday, May, 23, 2025

Envirotech Vehicles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.21$0.20
-6.69%
$0.22$0.19927,142 shs$4.58 million
05/21/2025$0.22$0.21
-5.27%
$0.23$0.21222,451 shs$4.90 million
05/20/2025$0.22$0.22
+2.33%
$0.23$0.21504,886 shs$5.18 million
05/19/2025$0.25$0.22
-13.07%
$0.25$0.161.06 million shs$5.06 million
05/16/2025$0.25$0.25
+1.12%
$0.26$0.24437,211 shs$5.82 million
05/15/2025$0.27$0.25
-7.74%
$0.27$0.243.07 million shs$5.75 million
05/14/2025$0.26$0.27
+3.81%
$0.28$0.251.18 million shs$6.24 million
05/13/2025$0.25$0.26
+6.12%
$0.28$0.241.07 million shs$6.01 million
05/12/2025$0.25$0.25
-0.93%
$0.26$0.24275,107 shs$5.66 million
05/09/2025$0.25$0.25
-0.68%
$0.25$0.24272,320 shs$5.71 million
05/08/2025$0.26$0.25
-4.23%
$0.29$0.231.35 million shs$5.75 million
05/07/2025$0.26$0.26
-0.38%
$0.26$0.2514,600 shs$6.01 million
05/06/2025$0.27$0.26
-2.90%
$0.27$0.2433,075 shs$6.03 million
05/05/2025$0.26$0.27
+2.83%
$0.27$0.2645,767 shs$6.21 million
05/02/2025$0.26$0.26
+0.93%
$0.27$0.2588,869 shs$6.04 million
05/01/2025$0.25$0.26
+2.98%
$0.27$0.24151,274 shs$5.98 million
04/30/2025$0.25$0.25
-0.08%
$0.26$0.2439,496 shs$5.81 million
04/29/2025$0.25$0.25
-0.87%
$0.26$0.2546,852 shs$5.82 million
04/28/2025$0.26$0.25
-1.55%
$0.27$0.2544,075 shs$5.87 million
04/25/2025$0.25$0.26
+3.91%
$0.26$0.2578,980 shs$5.96 million
04/24/2025$0.25$0.25
-0.72%
$0.26$0.2485,943 shs$5.74 million
04/23/2025$0.24$0.25
+3.56%
$0.26$0.2456,320 shs$5.78 million
04/22/2025$0.25$0.24
-1.47%
$0.26$0.23111,053 shs$5.58 million

This page (NASDAQ:EVTV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners