Free Trial

Envirotech Vehicles (EVTV) Stock Chart & Stock Price History

Envirotech Vehicles logo
$2.29 -0.10 (-4.18%)
Closing price 08/28/2025 03:57 PM Eastern
Extended Trading
$2.29 0.00 (-0.17%)
As of 08/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Envirotech Vehicles Stock Price Performance

The Envirotech Vehicles (EVTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.88%, with a year-to-date return of -81.07%. In the past month, the stock has increased 30.93%, reflecting recent market activity.

As of the latest close, Envirotech Vehicles traded at $2.29 with a market cap of $8.08 million and volume of 28,248 shares.

Receive EVTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
+30.93%
3 Month
Performance
+15.08%
Year-To-Date
Performance
-81.07%
1 Year
Performance
-87.88%

EVTV Stock Chart for Friday, August, 29, 2025

Envirotech Vehicles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.39$2.29
-4.18%
$2.42$2.2528,248 shs$8.08 million
08/27/2025$2.32$2.39
+3.02%
$2.47$2.3334,576 shs$8.44 million
08/26/2025$2.44$2.32
-4.92%
$2.49$2.30103,783 shs$8.19 million
08/25/2025$2.40$2.44
+1.67%
$2.60$2.3195,336 shs$8.61 million
08/22/2025$2.20$2.40
+9.09%
$2.44$2.23174,411 shs$840,000.00
08/21/2025$2.09$2.20
+5.26%
$2.26$2.0637,754 shs$770,000.00
08/20/2025$2.01$2.09
+3.98%
$2.09$1.8944,622 shs$738,000.00
08/19/2025$2.01$2.01$2.06$1.8560,127 shs$703,000.00
08/18/2025$1.82$2.01
+10.44%
$2.09$1.79151,325 shs$703,000.00
08/15/2025$1.77$1.82
+2.82%
$1.98$1.7799,965 shs$4.68 million
08/14/2025$1.70$1.77
+4.12%
$1.85$1.7057,077 shs$4.54 million
08/13/2025$1.77$1.70
-3.95%
$1.76$1.6539,944 shs$4.37 million
08/12/2025$1.82$1.77
-2.75%
$1.87$1.6570,617 shs$4.55 million
08/11/2025$1.78$1.82
+2.25%
$1.86$1.7669,279 shs$4.67 million
08/08/2025$1.80$1.78
-1.06%
$1.99$1.60214,159 shs$45.69 million
08/07/2025$1.69$1.80
+6.45%
$1.88$1.63111,683 shs$4.62 million
08/06/2025$2.43$1.69
-30.54%
$2.10$1.60280,452 shs$4.34 million
08/05/2025$2.26$2.43
+7.75%
$2.45$2.21252,430 shs$6.25 million
08/04/2025$1.85$2.26
+22.25%
$2.43$1.65845,405 shs$5.80 million
08/01/2025$1.61$1.85
+14.86%
$1.90$1.56260,387 shs$4.74 million
07/31/2025$1.65$1.61
-2.55%
$1.80$1.5673,869 shs$4.13 million
07/30/2025$1.75$1.65
-5.66%
$1.83$1.6377,328 shs$4.24 million
07/29/2025$1.82$1.75
-3.69%
$1.91$1.7270,855 shs$4.49 million
07/28/2025$1.92$1.82
-5.42%
$2.04$1.7466,200 shs$4.66 million

This page (NASDAQ:EVTV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners