Free Trial

Envirotech Vehicles (EVTV) Stock Chart & Stock Price History

Envirotech Vehicles logo
$1.79 -0.01 (-0.50%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Envirotech Vehicles Stock Price Performance

The Envirotech Vehicles (EVTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.29%, with a year-to-date return of 47.93%. In the past month, the stock has increased 947.40%, reflecting recent market activity.

As of the latest close, Envirotech Vehicles traded at $0.18 with a market cap of $4.62 million and volume of 1.12 million shares.

Receive EVTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+869.14%
1 Month
Performance
+947.40%
3 Month
Performance
+618.88%
Year-To-Date
Performance
+47.93%
1 Year
Performance
+13.29%

EVTV Stock Chart for Friday, August, 8, 2025

Envirotech Vehicles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.17$0.18
+6.45%
$0.19$0.161.12 million shs$4.62 million
08/06/2025$0.24$0.17
-30.54%
$0.21$0.162.80 million shs$4.34 million
08/05/2025$0.23$0.24
+7.75%
$0.25$0.222.52 million shs$6.25 million
08/04/2025$0.18$0.23
+22.25%
$0.24$0.178.45 million shs$5.80 million
08/01/2025$0.16$0.18
+14.86%
$0.19$0.162.60 million shs$4.74 million
07/31/2025$0.17$0.16
-2.55%
$0.18$0.16738,693 shs$4.13 million
07/30/2025$0.17$0.17
-5.66%
$0.18$0.16773,276 shs$4.24 million
07/29/2025$0.18$0.17
-3.69%
$0.19$0.17708,554 shs$4.49 million
07/28/2025$0.19$0.18
-5.42%
$0.20$0.17662,002 shs$4.66 million
07/25/2025$0.19$0.19
+1.05%
$0.20$0.18613,828 shs$4.93 million
07/24/2025$0.19$0.19
-1.04%
$0.20$0.191.26 million shs$4.88 million
07/23/2025$0.18$0.19
+5.38%
$0.20$0.181.17 million shs$4.68 million
07/22/2025$0.18$0.18
+2.36%
$0.19$0.18672,110 shs$4.68 million
07/21/2025$0.18$0.18
-1.06%
$0.19$0.18365,915 shs$4.57 million
07/18/2025$0.19$0.18
-3.28%
$0.19$0.17465,452 shs$4.62 million
07/17/2025$0.19$0.19
+0.11%
$0.19$0.18496,186 shs$4.78 million
07/16/2025$0.18$0.19
+2.03%
$0.20$0.18305,485 shs$4.77 million
07/15/2025$0.19$0.18
-4.16%
$0.20$0.18464,674 shs$4.68 million
07/14/2025$0.19$0.19
-1.09%
$0.20$0.18491,635 shs$4.88 million
07/11/2025$0.20$0.19
-4.19%
$0.20$0.19397,128 shs$4.93 million
07/10/2025$0.20$0.20
+2.45%
$0.20$0.191.26 million shs$5.15 million
07/09/2025$0.17$0.20
+14.51%
$0.20$0.171.92 million shs$5.02 million
07/08/2025$0.17$0.17
+1.36%
$0.18$0.17721,914 shs$4.39 million
07/07/2025$0.18$0.17
-4.20%
$0.18$0.17656,754 shs$4.33 million

This page (NASDAQ:EVTV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners