Free Trial

Envirotech Vehicles (EVTV) Stock Chart & Stock Price History

Envirotech Vehicles logo
$0.26 +0.00 (+1.75%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.26 0.00 (-0.15%)
As of 05/2/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Envirotech Vehicles Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+5.63%
3 Month
Performance
-41.32%
6 Month
Performance
-85.60%
Year-To-Date
Performance
-77.98%
1 Year
Performance
-87.49%
Receive EVTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter.

EVTV Stock Chart for Saturday, May, 3, 2025

Envirotech Vehicles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.25$0.26
+2.98%
$0.27$0.24151,274 shs$5.98 million
04/30/2025$0.25$0.25
-0.08%
$0.26$0.2439,496 shs$5.81 million
04/29/2025$0.25$0.25
-0.87%
$0.26$0.2546,852 shs$5.82 million
04/28/2025$0.26$0.25
-1.55%
$0.27$0.2544,075 shs$5.87 million
04/25/2025$0.25$0.26
+3.91%
$0.26$0.2578,980 shs$5.96 million
04/24/2025$0.25$0.25
-0.72%
$0.26$0.2485,943 shs$5.74 million
04/23/2025$0.24$0.25
+3.56%
$0.26$0.2456,320 shs$5.78 million
04/22/2025$0.25$0.24
-1.47%
$0.26$0.23111,053 shs$5.58 million
04/21/2025$0.24$0.25
+2.04%
$0.26$0.2355,701 shs$5.66 million
04/18/2025$0.24$0.24$0.25$0.2394,043 shs$4.74 million
04/17/2025$0.24$0.24
-0.33%
$0.25$0.2394,043 shs$4.74 million
04/16/2025$0.26$0.24
-6.99%
$0.25$0.2373,829 shs$4.75 million
04/15/2025$0.25$0.26
+1.81%
$0.26$0.2493,939 shs$5.11 million
04/14/2025$0.26$0.25
-1.32%
$0.27$0.2536,225 shs$5.02 million
04/11/2025$0.26$0.26
+0.39%
$0.27$0.2512,596 shs$5.08 million
04/10/2025$0.25$0.26
+3.13%
$0.27$0.2542,930 shs$5.07 million
04/09/2025$0.25$0.25
-0.20%
$0.26$0.24183,460 shs$4.91 million
04/09/2025$0.25$0.25
-0.20%
$0.26$0.24183,460 shs$4.91 million
04/08/2025$0.24$0.25
+2.04%
$0.27$0.24108,727 shs$4.92 million
04/08/2025$0.24$0.25
+2.04%
$0.27$0.24108,727 shs$4.92 million
04/07/2025$0.24$0.24
+1.79%
$0.26$0.23130,804 shs$4.82 million
04/04/2025$0.25$0.24
-2.36%
$0.25$0.23247,278 shs$4.74 million
04/03/2025$0.25$0.25
-2.46%
$0.26$0.25162,883 shs$4.85 million
04/02/2025$0.25$0.25
+1.24%
$0.27$0.24115,753 shs$4.97 million
04/01/2025$0.25$0.25
-1.50%
$0.26$0.2477,637 shs$4.91 million

This page (NASDAQ:EVTV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners