Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

East West Bancorp (EWBC) Stock Chart & Stock Price History

East West Bancorp logo
$105.14 -0.82 (-0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$105.14 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

East West Bancorp Stock Price Performance

The East West Bancorp (EWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.26%, with a year-to-date return of 9.80%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, East West Bancorp traded at $105.96 with a market cap of $14.60 billion and volume of 645,211 shares. Five years ago, the stock traded at $37.76, representing a 178.44% increase over that period. At the time, it had a market cap of $5.34 billion and a volume of 345,400 shares.

Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+1.84%
3 Month
Performance
+14.26%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+26.26%
5 Year
Performance
+178.44%

EWBC Stock Chart for Friday, August, 29, 2025

EWBC Chart by TradingView

East West Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$106.36$105.96
-0.38%		$106.90$105.28645,211 shs$14.60 billion
08/27/2025$106.08$106.36
+0.26%		$107.42$105.25810,417 shs$14.66 billion
08/26/2025$104.40$106.08
+1.61%		$106.63$104.38743,062 shs$14.62 billion
08/25/2025$105.20$104.40
-0.76%		$105.27$104.34472,279 shs$14.39 billion
08/22/2025$100.71$105.20
+4.46%		$105.60$101.25935,932 shs$14.50 billion
08/21/2025$101.42$100.71
-0.70%		$101.64$100.01906,879 shs$13.88 billion
08/20/2025$101.22$101.42
+0.20%		$101.82$100.17607,012 shs$13.98 billion
08/19/2025$102.15$101.22
-0.91%		$102.94$100.86514,789 shs$13.95 billion
08/18/2025$101.19$102.15
+0.95%		$102.42$100.26831,118 shs$14.08 billion
08/15/2025$103.25$101.19
-2.00%		$103.30$101.10660,895 shs$13.95 billion
08/14/2025$102.88$103.25
+0.36%		$103.34$100.90433,170 shs$14.23 billion
08/13/2025$102.17$102.88
+0.69%		$103.25$101.91560,598 shs$14.18 billion
08/12/2025$98.87$102.17
+3.34%		$102.35$99.52454,880 shs$13.63 billion
08/11/2025$99.11$98.87
-0.24%		$99.79$98.46907,383 shs$13.63 billion
08/08/2025$97.41$99.11
+1.75%		$99.75$97.57871,538 shs$13.66 billion
08/07/2025$98.49$97.41
-1.10%		$99.83$97.01817,948 shs$13.43 billion
08/06/2025$99.26$98.49
-0.78%		$99.45$98.30781,052 shs$13.57 billion
08/05/2025$100.03$99.26
-0.77%		$100.41$97.37867,111 shs$13.68 billion
08/04/2025$98.80$100.03
+1.24%		$100.10$98.20641,616 shs$13.79 billion
08/01/2025$100.25$98.80
-1.45%		$99.16$95.781.26 million shs$13.62 billion
07/31/2025$101.43$100.25
-1.16%		$101.60$100.01708,376 shs$13.82 billion
07/30/2025$103.24$101.43
-1.75%		$103.98$100.88673,722 shs$13.98 billion
07/29/2025$103.87$103.24
-0.61%		$104.93$102.96876,312 shs$14.23 billion
07/28/2025$103.61$103.87
+0.25%		$103.91$102.89666,317 shs$14.32 billion
Related Companies

This page (NASDAQ:EWBC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel