Free Trial
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free EWBC Stock Alerts

East West Bancorp (EWBC) Stock Chart & Stock Price History

East West Bancorp logo
$132.23 +2.05 (+1.57%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

East West Bancorp Stock Price Performance

The East West Bancorp (EWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.51%, with a year-to-date return of 17.82%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, East West Bancorp traded at $130.18 with a market cap of $17.83 billion and volume of 762,616 shares. Five years ago, the stock traded at $72.06, representing a 83.76% increase over that period. At the time, it had a market cap of $10.22 billion and a volume of 571,223 shares.

Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.14%
1 Month
Performance
+9.52%
3 Month
Performance
+25.22%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+40.51%
5 Year
Performance
+83.76%

EWBC Stock Chart for Friday, June, 12, 2026

EWBC Chart by TradingView

East West Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$128.09$130.18
+1.63%		$130.54$127.93762,616 shs$17.83 billion
06/10/2026$128.66$128.09
-0.44%		$130.42$127.66638,890 shs$17.55 billion
06/09/2026$126.26$128.66
+1.90%		$130.10$127.14849,778 shs$17.63 billion
06/08/2026$125.94$126.26
+0.25%		$127.54$126.00701,328 shs$17.30 billion
06/05/2026$125.21$125.94
+0.58%		$126.80$124.70781,837 shs$17.25 billion
06/04/2026$121.09$125.21
+3.40%		$125.50$121.59629,554 shs$17.15 billion
06/03/2026$121.95$121.09
-0.71%		$122.58$120.34793,589 shs$16.59 billion
06/02/2026$120.67$121.95
+1.06%		$122.16$120.06709,475 shs$16.53 billion
06/01/2026$122.54$120.67
-1.53%		$121.67$119.49670,485 shs$16.53 billion
05/29/2026$123.05$122.54
-0.41%		$123.97$121.88804,092 shs$16.79 billion
05/28/2026$123.48$123.05
-0.35%		$123.64$121.77698,073 shs$16.86 billion
05/27/2026$124.70$123.48
-0.98%		$125.56$123.17594,751 shs$16.92 billion
05/26/2026$123.12$124.70
+1.28%		$125.74$123.30801,034 shs$16.87 billion
05/25/2026$123.12$123.12$124.06$122.59818,435 shs$16.87 billion
05/22/2026$123.00$123.12
+0.10%		$124.06$122.59818,435 shs$16.87 billion
05/21/2026$123.29$123.00
-0.24%		$123.69$120.78500,632 shs$16.85 billion
05/20/2026$120.94$123.29
+1.94%		$123.75$119.86747,543 shs$16.89 billion
05/19/2026$121.05$120.94
-0.09%		$121.30$119.37868,689 shs$16.57 billion
05/18/2026$119.41$121.05
+1.37%		$121.35$119.86754,255 shs$16.58 billion
05/15/2026$120.48$119.41
-0.89%		$120.43$117.94919,445 shs$16.36 billion
05/14/2026$119.04$120.48
+1.21%		$121.37$119.47898,422 shs$16.51 billion
05/13/2026$120.91$119.04
-1.55%		$121.32$118.85837,799 shs$16.31 billion
05/12/2026$121.91$120.91
-0.82%		$122.14$119.181.02 million shs$16.56 billion
05/11/2026$122.99$121.91
-0.88%		$123.97$121.301.03 million shs$16.70 billion
Related Companies

This page (NASDAQ:EWBC) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel