Free Trial

East West Bancorp (EWBC) Stock Chart & Stock Price History

East West Bancorp logo
$99.11 +1.70 (+1.75%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$99.12 +0.02 (+0.02%)
As of 08/8/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

East West Bancorp Stock Price Performance

The East West Bancorp (EWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.89%, with a year-to-date return of 3.50%. In the past month, the stock has decreased 7.52%, reflecting recent market activity.

As of the latest close, East West Bancorp traded at $99.11 with a market cap of $13.66 billion and volume of 871,538 shares. Five years ago, the stock traded at $36.89, representing a 168.66% increase over that period. At the time, it had a market cap of $5.19 billion and a volume of 821,089 shares.

Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
-7.52%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+26.89%
5 Year
Performance
+168.66%

EWBC Stock Chart for Saturday, August, 9, 2025

East West Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$97.41$99.11
+1.75%
$99.75$97.57871,538 shs$13.66 billion
08/07/2025$98.49$97.41
-1.10%
$99.83$97.01817,948 shs$13.43 billion
08/06/2025$99.26$98.49
-0.78%
$99.45$98.30781,052 shs$13.57 billion
08/05/2025$100.03$99.26
-0.77%
$100.41$97.37867,111 shs$13.68 billion
08/04/2025$98.80$100.03
+1.24%
$100.10$98.20641,616 shs$13.79 billion
08/01/2025$100.25$98.80
-1.45%
$99.16$95.781.26 million shs$13.62 billion
07/31/2025$101.43$100.25
-1.16%
$101.60$100.01708,376 shs$13.82 billion
07/30/2025$103.24$101.43
-1.75%
$103.98$100.88673,722 shs$13.98 billion
07/29/2025$103.87$103.24
-0.61%
$104.93$102.96876,312 shs$14.23 billion
07/28/2025$103.61$103.87
+0.25%
$103.91$102.89666,317 shs$14.32 billion
07/25/2025$103.51$103.61
+0.10%
$103.77$101.32948,042 shs$14.28 billion
07/24/2025$106.38$103.51
-2.70%
$106.04$102.961.29 million shs$14.27 billion
07/23/2025$108.96$106.38
-2.37%
$108.99$104.441.66 million shs$14.66 billion
07/22/2025$108.40$108.96
+0.52%
$110.03$107.581.41 million shs$15.02 billion
07/21/2025$108.95$108.40
-0.50%
$109.92$108.18831,033 shs$15.02 billion
07/18/2025$108.22$108.95
+0.67%
$109.28$107.68860,360 shs$15.02 billion
07/17/2025$105.51$108.22
+2.57%
$108.41$105.581.36 million shs$14.91 billion
07/16/2025$104.63$105.51
+0.84%
$106.00$103.581.24 million shs$14.54 billion
07/15/2025$108.00$104.63
-3.12%
$108.76$104.54825,274 shs$14.42 billion
07/14/2025$106.95$108.00
+0.98%
$108.09$106.73652,424 shs$14.88 billion
07/11/2025$108.14$106.95
-1.10%
$107.75$106.25830,053 shs$14.74 billion
07/10/2025$107.17$108.14
+0.91%
$108.98$107.03635,283 shs$14.90 billion
07/09/2025$108.20$107.17
-0.95%
$109.33$106.371.21 million shs$14.77 billion
07/08/2025$107.81$108.20
+0.36%
$110.01$108.081.17 million shs$14.91 billion

This page (NASDAQ:EWBC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners