Free Trial

Extreme Networks (EXTR) Stock Chart & Stock Price History

Extreme Networks logo
$13.99 +0.18 (+1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$13.98 -0.01 (-0.04%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Extreme Networks Stock Price Performance

5 Day
Performance
+10.92%
1 Month
Performance
+3.23%
3 Month
Performance
-12.37%
6 Month
Performance
-8.19%
Year-To-Date
Performance
-17.24%
1 Year
Performance
+21.31%
Receive EXTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extreme Networks and its competitors with MarketBeat's FREE daily newsletter.

EXTR Stock Chart for Friday, May, 2, 2025

Extreme Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.16$13.81
+4.94%
$14.00$13.303.16 million shs$1.83 billion
04/30/2025$13.32$13.16
-1.20%
$14.10$12.964.17 million shs$1.75 billion
04/29/2025$13.07$13.32
+1.91%
$13.35$12.972.90 million shs$1.77 billion
04/28/2025$12.49$13.07
+4.64%
$13.09$12.451.54 million shs$1.74 billion
04/25/2025$12.35$12.49
+1.13%
$12.59$12.29644,203 shs$1.66 billion
04/24/2025$11.82$12.35
+4.48%
$12.40$11.78864,498 shs$1.64 billion
04/23/2025$11.41$11.82
+3.59%
$12.24$11.711.39 million shs$1.57 billion
04/22/2025$11.11$11.41
+2.70%
$11.51$11.19925,177 shs$1.51 billion
04/21/2025$11.38$11.11
-2.37%
$11.34$11.041.63 million shs$1.47 billion
04/18/2025$11.38$11.38$11.75$11.361.11 million shs$1.51 billion
04/17/2025$11.55$11.38
-1.47%
$11.75$11.361.11 million shs$1.51 billion
04/16/2025$11.75$11.55
-1.70%
$11.70$11.341.55 million shs$1.53 billion
04/15/2025$11.85$11.75
-0.84%
$12.01$11.62677,062 shs$1.56 billion
04/14/2025$11.51$11.85
+2.95%
$12.00$11.601.55 million shs$1.57 billion
04/11/2025$11.45$11.51
+0.52%
$11.58$11.09685,652 shs$1.53 billion
04/10/2025$12.28$11.45
-6.76%
$12.05$11.111.24 million shs$1.52 billion
04/09/2025$10.84$12.28
+13.28%
$12.53$10.612.26 million shs$1.63 billion
04/09/2025$10.84$12.28
+13.28%
$12.53$10.612.26 million shs$1.63 billion
04/08/2025$11.09$10.84
-2.25%
$11.74$10.681.93 million shs$1.44 billion
04/08/2025$11.09$10.84
-2.25%
$11.74$10.681.93 million shs$1.44 billion
04/07/2025$11.03$11.09
+0.54%
$11.71$10.101.72 million shs$1.47 billion
04/04/2025$11.62$11.03
-5.08%
$11.21$10.172.32 million shs$1.46 billion
04/03/2025$13.42$11.62
-13.41%
$12.74$11.602.10 million shs$1.54 billion
04/02/2025$13.13$13.42
+2.21%
$13.66$12.851.10 million shs$1.78 billion
04/01/2025$13.23$13.13
-0.76%
$13.36$12.891.31 million shs$1.74 billion

This page (NASDAQ:EXTR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners