Free Trial

Extreme Networks (EXTR) Stock Chart & Stock Price History

Extreme Networks logo
$22.26 +0.05 (+0.20%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Extreme Networks Stock Price Performance

The Extreme Networks (EXTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.63%, with a year-to-date return of 33.00%. In the past month, the stock has increased 7.72%, reflecting recent market activity.

As of the latest close, Extreme Networks traded at $22.22 with a market cap of $2.96 billion and volume of 1.01 million shares. Five years ago, the stock traded at $3.86, representing a 476.81% increase over that period. At the time, it had a market cap of $473.02 million and a volume of 966,684 shares.

Receive EXTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extreme Networks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+7.72%
3 Month
Performance
+29.45%
Year-To-Date
Performance
+33.00%
1 Year
Performance
+48.63%
5 Year
Performance
+476.81%

EXTR Stock Chart for Tuesday, September, 23, 2025

Extreme Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$22.30$22.22
-0.36%
$22.53$22.041.01 million shs$2.96 billion
09/19/2025$22.68$22.30
-1.68%
$22.78$22.222.34 million shs$2.97 billion
09/18/2025$22.26$22.68
+1.89%
$22.75$22.40930,212 shs$3.02 billion
09/17/2025$22.53$22.26
-1.20%
$22.59$22.051.01 million shs$2.96 billion
09/16/2025$22.30$22.53
+1.03%
$22.54$22.121.07 million shs$3.00 billion
09/15/2025$22.32$22.30
-0.09%
$22.70$22.301.46 million shs$2.97 billion
09/12/2025$22.85$22.32
-2.32%
$22.63$22.101.25 million shs$2.97 billion
09/11/2025$22.36$22.85
+2.19%
$22.89$22.31946,709 shs$3.04 billion
09/10/2025$22.08$22.36
+1.27%
$22.37$22.04753,294 shs$2.98 billion
09/09/2025$21.66$22.08
+1.94%
$22.09$21.50885,688 shs$2.94 billion
09/08/2025$21.70$21.66
-0.18%
$21.85$21.511.07 million shs$2.88 billion
09/05/2025$22.45$21.70
-3.34%
$22.63$21.512.15 million shs$2.89 billion
09/04/2025$21.73$22.45
+3.31%
$22.47$21.701.44 million shs$2.99 billion
09/03/2025$21.57$21.73
+0.74%
$21.94$21.461.17 million shs$2.89 billion
09/02/2025$21.38$21.57
+0.89%
$21.66$20.592.14 million shs$2.87 billion
09/01/2025$21.38$21.38$22.10$21.252.29 million shs$2.85 billion
08/29/2025$22.08$21.38
-3.17%
$22.10$21.252.29 million shs$2.85 billion
08/28/2025$21.51$22.08
+2.65%
$22.09$21.521.42 million shs$2.94 billion
08/27/2025$21.17$21.51
+1.61%
$21.55$21.101.20 million shs$2.86 billion
08/26/2025$20.69$21.17
+2.32%
$21.19$20.622.67 million shs$2.82 billion
08/25/2025$20.67$20.69
+0.10%
$20.84$20.65932,760 shs$2.76 billion
08/22/2025$19.96$20.67
+3.56%
$20.70$20.001.02 million shs$2.75 billion

This page (NASDAQ:EXTR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners