Free Trial

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$717.51 -9.73 (-1.34%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$716.65 -0.86 (-0.12%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$575.00$0.058Put240222101754
(+15)
59.73%
(+1.01%)
-0.00331117
7/18/2025$575.00$143.078Call311 - 698
(+0)
59.78%
(+1.05%)
0.9968284
7/18/2025$580.00$0.064Put784112154
(+95)
58.26%
(+0.94%)
-0.00370341
7/18/2025$580.00$138.088Call7 - - 518
(-1)
58.26%
(+0.97%)
0.9964263
7/18/2025$585.00$0.071Put194 - 1616
(+8)
56.68%
(+0.80%)
-0.00418215
7/18/2025$585.00$132.910Call3 - - 840
(-1)
56.69%
(+0.84%)
0.9959512
7/18/2025$590.00$0.078Put171 - 1276
(-6)
55.21%
(+0.77%)
-0.0046914
7/18/2025$590.00$128.111Call2523 - 524
(-2)
55.21%
(+0.80%)
0.9954414
7/18/2025$595.00$0.087Put5 - - 1323
(+0)
53.69%
(+0.68%)
-0.0052944
7/18/2025$595.00$122.935Call3 - - 1052
(+0)
53.64%
(+0.66%)
0.9948183
7/18/2025$600.00$0.097Put932524029
(+23)
52.41%
(+0.83%)
-0.00601918
7/18/2025$600.00$117.949Call371011703
(-6)
52.12%
(+0.57%)
0.99412121
7/18/2025$605.00$0.108Put4 - 2819
(+1)
50.59%
(+0.44%)
-0.006824
7/18/2025$605.00$113.154Call1310 - 537
(-10)
50.64%
(+0.51%)
0.9933454
7/18/2025$610.00$0.121Put106152392
(+14)
49.06%
(+0.33%)
-0.00776422
7/18/2025$610.00$108.171Call124 - 793
(-9)
49.11%
(+0.41%)
0.9924186
7/18/2025$615.00$0.136Put691718732
(-4)
47.53%
(+0.22%)
-0.00885321
7/18/2025$615.00$103.190Call11 - 488
(+0)
47.59%
(+0.30%)
0.991341
7/18/2025$617.50$0.144Put221210
(+0)
46.76%-0.00946510
7/18/2025$617.50$100.701Call21 - - 0
(+0)
46.82%0.9907345
7/18/2025$620.00$0.153Put12936501360
(-187)
46.00%
(+0.10%)
-0.01012719
7/18/2025$620.00$98.022Call14 - - 726
(-10)
46.01%
(+0.14%)
0.9900315
7/18/2025$622.50$0.162Put21 - 210
(+0)
45.23%-0.0108476
7/18/2025$622.50$95.534Call1 - - 0
(+0)
45.24%0.9893141
7/18/2025$625.00$0.173Put16912331997
(+60)
44.47%
(-0.02%)
-0.01163229
7/18/2025$625.00$93.046Call14 - 9690
(+135)
44.48%
(+0.02%)
0.9885365
7/18/2025$627.50$0.183Put161100
(+0)
43.76%-0.0124135
7/18/2025$630.00$0.196Put1,9621,3392283550
(+13)
42.94%
(-0.14%)
-0.013415149
7/18/2025$630.00$88.073Call224 - 2173
(+4)
42.95%
(-0.10%)
0.9867649
7/18/2025$632.50$0.209Put22 - 0
(+0)
42.17%-0.0144331
7/18/2025$632.50$85.588Call2 - - 0
(+0)
42.18%0.9857521
7/18/2025$635.00$0.222Put1,12022875
(-12)
41.48%
(-0.20%)
-0.01545412
7/18/2025$635.00$83.294Call1,116 - - 765
(-2)
41.48%
(-0.17%)
0.9847195
7/18/2025$637.50$0.238Put1 - - 0
(+0)
40.66%-0.0167811
7/18/2025$640.00$0.254Put675623263231
(+152)
39.96%
(-0.28%)
-0.018029109
7/18/2025$640.00$78.330Call13551045
(+4)
39.96%
(-0.29%)
0.9821613
7/18/2025$642.50$0.275Put11 - 0
(+0)
39.15%-0.0196581
7/18/2025$645.00$0.296Put1964151499
(-1)
38.41%
(-0.48%)
-0.02133733
7/18/2025$645.00$73.374Call521694
(+10)
38.47%
(-0.40%)
0.9790185
7/18/2025$647.50$0.317Put13140
(+0)
37.74%-0.02304611
AI Meltdown Imminent: Dump These Stocks Now! (Ad)

If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new invention… This could send many popular AI stocks crashing, including Nvidia. And it could happen starting as soon as June 1st.

Click here to see the details and learn how to prepare for the next AI revolution
7/18/2025$647.50$70.711Call3 - 20
(+0)
37.69%0.9770343
7/18/2025$650.00$0.346Put6161711884691
(-15)
36.75%
(-0.77%)
-0.025317144
7/18/2025$650.00$68.240Call11741205060
(-14)
36.96%
(-0.53%)
0.97494147
7/18/2025$652.50$0.376Put1393430
(+0)
36.23%-0.02770232
7/18/2025$655.00$0.409Put38629731036
(+13)
35.49%
(-0.68%)
-0.03035180
7/18/2025$655.00$63.308Call51 - 704
(+22)
35.54%
(-0.60%)
0.9699192
7/18/2025$657.50$0.448Put4212100
(+0)
34.87%-0.03339132
7/18/2025$657.50$60.848Call4220
(+0)
34.85%0.9668964
7/18/2025$660.00$0.493Put901265411822
(+148)
34.17%
(-0.66%)
-0.036906170
7/18/2025$660.00$58.395Call362114989
(-3)
34.18%
(-0.65%)
0.96344918
7/18/2025$662.50$0.545Put13175240
(+0)
33.52%-0.04089946
7/18/2025$662.50$56.134Call4 - 20
(+0)
33.57%0.9598053
7/18/2025$665.00$0.604Put6971521261279
(+94)
32.90%
(-0.54%)
-0.045453216
7/18/2025$665.00$53.509Call86 - 715
(+2)
32.89%
(-0.66%)
0.9555
7/18/2025$667.50$0.672Put13638510
(+0)
32.27%-0.05058457
7/18/2025$667.50$51.080Call6240
(+0)
32.27%0.949834
7/18/2025$670.00$0.753Put1,5445745542590
(-16)
31.56%
(-0.77%)
-0.05659275
7/18/2025$670.00$48.846Call10640362712
(+3)
31.72%
(-0.62%)
0.94433654
7/18/2025$672.50$0.847Put14638510
(+0)
30.86%-0.0634964
7/18/2025$672.50$46.440Call32 - 0
(+0)
31.15%0.9375733
7/18/2025$675.00$0.948Put7331671061340
(+134)
30.59%
(-0.48%)
-0.070784222
7/18/2025$675.00$44.050Call12028192404
(-2)
30.59%
(-0.58%)
0.92980847
7/18/2025$677.50$1.075Put3136831550
(+34)
30.07%
(-0.55%)
-0.07980484
7/18/2025$677.50$41.498Call7971140
(+0)
30.03%
(-0.59%)
0.92019516
7/18/2025$680.00$1.236Put1,4713013951833
(+158)
29.52%
(-0.56%)
-0.091041353
7/18/2025$680.00$39.328Call10644212680
(-6)
29.56%
(-0.53%)
0.91065857
7/18/2025$682.50$1.397Put3326357510
(+59)
29.08%
(-0.49%)
-0.101916105
7/18/2025$682.50$36.826Call101 - 111
(-1)
29.05%
(-0.52%)
0.8980545
7/18/2025$685.00$1.601Put7912042011462
(+287)
28.63%
(-0.45%)
-0.115453306
7/18/2025$685.00$34.706Call1814770981
(-56)
28.63%
(-0.46%)
0.88561781
7/18/2025$687.50$1.857Put59974163495
(+188)
28.17%
(-0.45%)
-0.131945171
7/18/2025$687.50$32.273Call44345116
(+0)
28.70%
(+4.84%)
0.86927322
7/18/2025$690.00$2.117Put3,2671,1441,2063066
(+280)
27.79%
(-0.38%)
-0.148136617
7/18/2025$690.00$30.053Call225126391664
(-5)
27.76%
(-0.41%)
0.85195879
7/18/2025$692.50$2.441Put548189110735
(+72)
27.41%
(-0.34%)
-0.167662170
7/18/2025$692.50$28.045Call743534179
(+5)
27.41%
(-0.34%)
0.83398327
7/18/2025$695.00$2.817Put1,3783164632123
(+113)
26.98%
(-0.37%)
-0.189543457
7/18/2025$695.00$25.758Call227145381028
(-56)
27.24%
(-0.11%)
0.81069488
7/18/2025$697.50$3.291Put1,755539780322
(+121)
26.69%
(-0.09%)
-0.215983357
7/18/2025$697.50$23.696Call1497140218
(+25)
26.71%
(-0.27%)
0.78649758
7/18/2025$700.00$3.799Put4,3141,0511,0234714
(-346)
26.38%
(-0.21%)
-0.2430291,649
7/18/2025$700.00$21.700Call6872772347369
(-80)
26.41%
(-0.22%)
0.759846291
7/18/2025$702.50$4.382Put496137259443
(+57)
26.13%
(-0.17%)
-0.27254232
7/18/2025$702.50$19.778Call2838358434
(+146)
25.91%
(-0.39%)
0.73072996
7/18/2025$705.00$4.990Put1,1643414001265
(+171)
25.90%
(-0.09%)
-0.301736509
7/18/2025$705.00$17.937Call301149941817
(-27)
25.78%
(-0.21%)
0.699241153
7/18/2025$707.50$5.736Put1,116494467791
(+38)
25.68%
(-0.04%)
-0.335739336
7/18/2025$707.50$16.184Call25216050134
(+2)
25.66%
(+0.33%)
0.665523116
7/18/2025$710.00$6.645Put2,8761,0477011520
(+58)
25.54%
(+0.08%)
-0.374629951
7/18/2025$710.00$14.526Call2,9761,3991,2162293
(-3)
25.27%
(-0.57%)
0.629828760
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
7/18/2025$712.50$7.593Put1,5094445831514
(-63)
25.30%
(+0.13%)
-0.412505598
7/18/2025$712.50$13.084Call1,595714729485
(-1)
25.31%
(+0.09%)
0.595331645
7/18/2025$715.00$8.651Put5,1251,1831,0662244
(+141)
25.19%
(+0.18%)
-0.4517791,039
7/18/2025$715.00$11.621Call5,4632,4751,9621371
(+41)
25.16%
(+0.15%)
0.5567811,724
7/18/2025$717.50$9.812Put1,877800736763
(+40)
25.05%
(+0.23%)
-0.491854539
7/18/2025$717.50$10.162Call3,7341,5731,388225
(+33)
24.93%
(+0.11%)
0.5143321,148
7/18/2025$720.00$11.087Put2,5826067911460
(+76)
24.94%
(+0.16%)
-0.532337800
7/18/2025$720.00$8.921Call9,1103,9023,2473292
(+31)
24.73%
(+0.13%)
0.4744852,554
7/18/2025$722.50$12.469Put680270213224
(+11)
24.84%
(+0.22%)
-0.57274177
7/18/2025$722.50$7.787Call2,277973841467
(+199)
24.63%
(+0.01%)
0.434757730
7/18/2025$725.00$13.845Put3,1403573572167
(+1293)
24.78%
(+0.38%)
-0.609475391
7/18/2025$725.00$6.760Call6,6262,3082,3752575
(-292)
24.68%
(+0.69%)
0.3956371,573
7/18/2025$727.50$15.556Put24545100771
(+182)
24.72%
(+0.24%)
-0.65122693
7/18/2025$727.50$5.827Call1,454446353925
(+609)
24.72%
(+0.30%)
0.357217531
7/18/2025$730.00$17.250Put5731251991654
(-144)
24.69%
(+0.57%)
-0.688475232
7/18/2025$730.00$5.004Call8,2372,1752,9923839
(+313)
24.63%
(+0.40%)
0.3206412,030
7/18/2025$732.50$19.044Put1043138307
(-51)
24.68%
(+0.51%)
-0.72379345
7/18/2025$732.50$4.275Call2,090671314423
(+29)
24.49%
(+0.32%)
0.2859399
7/18/2025$735.00$20.924Put727129307841
(-28)
24.68%
(+0.68%)
-0.757095139
7/18/2025$735.00$3.688Call3,2451,4389582529
(+327)
24.68%
(+0.43%)
0.256037986
7/18/2025$737.50$22.891Put1012277297
(-10)
24.71%
(+0.59%)
-0.78779526
7/18/2025$737.50$3.081Call1,247368545414
(+63)
24.77%
(+0.66%)
0.223277587
7/18/2025$740.00$24.932Put29078109612
(-18)
24.74%
(+0.72%)
-0.81617102
7/18/2025$740.00$2.633Call4,9611,3831,8654693
(+169)
24.73%
(+0.68%)
0.1975311,377
7/18/2025$742.50$27.043Put1221073
(+5)
25.41%
(+1.27%)
-0.8417146
7/18/2025$742.50$2.177Call523128189446
(+147)
24.80%
(+0.69%)
0.169939258
7/18/2025$745.00$29.050Put36128266
(+6)
24.87%
(+0.70%)
-0.86307613
7/18/2025$745.00$1.823Call2,1917227682854
(+258)
24.81%
(+0.70%)
0.147229653
7/18/2025$747.50$31.441Put10 - 1045
(-2)
24.97%
(+0.75%)
-0.8851081
7/18/2025$747.50$1.526Call59781277393
(+73)
25.01%
(+0.79%)
0.127208176
7/18/2025$750.00$33.716Put214511321673
(+2)
25.08%
(+0.81%)
-0.90303138
7/18/2025$750.00$1.273Call11,1833,4813,4629152
(-386)
25.08%
(+0.94%)
0.1093512,297
7/18/2025$755.00$38.379Put24212119
(+0)
25.37%
(+0.94%)
-0.9319088
7/18/2025$755.00$0.898Call2,4874033801652
(+177)
25.27%
(+0.84%)
0.081193471
7/18/2025$760.00$43.158Put44534648
(+0)
25.74%
(+1.12%)
-0.9528989
7/18/2025$760.00$0.616Call2,9867701,2013514
(+100)
25.65%
(+1.03%)
0.058397579
7/18/2025$765.00$0.440Call8843541261220
(+29)
26.01%
(+1.17%)
0.043241235
7/18/2025$770.00$52.925Put53293
(-10)
26.71%
(+1.60%)
-0.9778623
7/18/2025$770.00$0.309Call1,3264492192034
(+280)
26.67%
(+1.34%)
0.031314303
7/18/2025$775.00$0.228Call519160892003
(+44)
27.28%
(+1.80%)
0.023545175
7/18/2025$780.00$0.166Call6922112463591
(+1402)
27.95%
(+2.01%)
0.017459195
7/18/2025$785.00$67.810Put29111
(+0)
28.67%
(+2.39%)
-0.9925126
7/18/2025$785.00$0.125Call1,4021051,2076140
(-14)
28.74%
(+2.22%)
0.013306169
7/18/2025$790.00$0.097Call487393071218
(-102)
29.39%
(+2.57%)
0.01042970
7/18/2025$795.00$0.076Call1722461766
(+1006)
30.30%
(+2.87%)
0.00819919
7/18/2025$800.00$0.060Call1,0342345704688
(-183)
31.49%
(+3.38%)
0.006473183
7/18/2025$805.00$0.049Call87614543
(-5)
31.89%
(+3.02%)
0.00524633
7/18/2025$810.00$0.041Call1042349558
(+11)
32.75%
(+3.07%)
0.00430738
7/18/2025$815.00$0.034Call271610578
(-11)
33.59%
(+3.05%)
0.0036114
7/18/2025$820.00$0.029Call217121716
(-110)
34.47%
(+3.05%)
0.0030310
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
7/18/2025$825.00$0.025Call2171870
(+30)
35.40%
(+3.08%)
0.00254710
7/18/2025$830.00$0.021Call1061439
(-155)
36.24%
(+3.03%)
0.0021875
7/18/2025$835.00$0.018Call35330149
(-5)
37.12%
(+3.02%)
0.0018787
7/18/2025$840.00$0.016Call1911831322
(-43)
38.00%
(+3.00%)
0.00162335
7/18/2025$845.00$0.014Call32188
(+0)
38.87%
(+2.95%)
0.0014083
7/18/2025$850.00$0.012Call413471554
(+7)
39.73%
(+2.94%)
0.00122817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners