Free Trial

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$717.51 -9.73 (-1.34%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$716.65 -0.86 (-0.12%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$575.00$0.058Put240222101754
(+15)
59.73%
(+1.01%)
-0.00331117
7/18/2025$575.00$143.078Call311 - 698
(+0)
59.78%
(+1.05%)
0.9968284
7/18/2025$580.00$0.064Put784112154
(+95)
58.26%
(+0.94%)
-0.00370341
7/18/2025$580.00$138.088Call7 - - 518
(-1)
58.26%
(+0.97%)
0.9964263
7/18/2025$585.00$0.071Put194 - 1616
(+8)
56.68%
(+0.80%)
-0.00418215
7/18/2025$585.00$132.910Call3 - - 840
(-1)
56.69%
(+0.84%)
0.9959512
7/18/2025$590.00$0.078Put171 - 1276
(-6)
55.21%
(+0.77%)
-0.0046914
7/18/2025$590.00$128.111Call2523 - 524
(-2)
55.21%
(+0.80%)
0.9954414
7/18/2025$595.00$0.087Put5 - - 1323
(+0)
53.69%
(+0.68%)
-0.0052944
7/18/2025$595.00$122.935Call3 - - 1052
(+0)
53.64%
(+0.66%)
0.9948183
7/18/2025$600.00$0.097Put932524029
(+23)
52.41%
(+0.83%)
-0.00601918
7/18/2025$600.00$117.949Call371011703
(-6)
52.12%
(+0.57%)
0.99412121
7/18/2025$605.00$0.108Put4 - 2819
(+1)
50.59%
(+0.44%)
-0.006824
7/18/2025$605.00$113.154Call1310 - 537
(-10)
50.64%
(+0.51%)
0.9933454
7/18/2025$610.00$0.121Put106152392
(+14)
49.06%
(+0.33%)
-0.00776422
7/18/2025$610.00$108.171Call124 - 793
(-9)
49.11%
(+0.41%)
0.9924186
7/18/2025$615.00$0.136Put691718732
(-4)
47.53%
(+0.22%)
-0.00885321
7/18/2025$615.00$103.190Call11 - 488
(+0)
47.59%
(+0.30%)
0.991341
7/18/2025$617.50$0.144Put221210
(+0)
46.76%-0.00946510
7/18/2025$617.50$100.701Call21 - - 0
(+0)
46.82%0.9907345
7/18/2025$620.00$0.153Put12936501360
(-187)
46.00%
(+0.10%)
-0.01012719
7/18/2025$620.00$98.022Call14 - - 726
(-10)
46.01%
(+0.14%)
0.9900315
7/18/2025$622.50$0.162Put21 - 210
(+0)
45.23%-0.0108476
7/18/2025$622.50$95.534Call1 - - 0
(+0)
45.24%0.9893141
7/18/2025$625.00$0.173Put16912331997
(+60)
44.47%
(-0.02%)
-0.01163229
7/18/2025$625.00$93.046Call14 - 9690
(+135)
44.48%
(+0.02%)
0.9885365
7/18/2025$627.50$0.183Put161100
(+0)
43.76%-0.0124135
7/18/2025$630.00$0.196Put1,9621,3392283550
(+13)
42.94%
(-0.14%)
-0.013415149
7/18/2025$630.00$88.073Call224 - 2173
(+4)
42.95%
(-0.10%)
0.9867649
7/18/2025$632.50$0.209Put22 - 0
(+0)
42.17%-0.0144331
7/18/2025$632.50$85.588Call2 - - 0
(+0)
42.18%0.9857521
7/18/2025$635.00$0.222Put1,12022875
(-12)
41.48%
(-0.20%)
-0.01545412
7/18/2025$635.00$83.294Call1,116 - - 765
(-2)
41.48%
(-0.17%)
0.9847195
7/18/2025$637.50$0.238Put1 - - 0
(+0)
40.66%-0.0167811
7/18/2025$640.00$0.254Put675623263231
(+152)
39.96%
(-0.28%)
-0.018029109
7/18/2025$640.00$78.330Call13551045
(+4)
39.96%
(-0.29%)
0.9821613
7/18/2025$642.50$0.275Put11 - 0
(+0)
39.15%-0.0196581
7/18/2025$645.00$0.296Put1964151499
(-1)
38.41%
(-0.48%)
-0.02133733
7/18/2025$645.00$73.374Call521694
(+10)
38.47%
(-0.40%)
0.9790185
7/18/2025$647.50$0.317Put13140
(+0)
37.74%-0.02304611
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)

Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich.

Click here to see the details on what could be the biggest tech story of this decade.
7/18/2025$647.50$70.711Call3 - 20
(+0)
37.69%0.9770343
7/18/2025$650.00$0.346Put6161711884691
(-15)
36.75%
(-0.77%)
-0.025317144
7/18/2025$650.00$68.240Call11741205060
(-14)
36.96%
(-0.53%)
0.97494147
7/18/2025$652.50$0.376Put1393430
(+0)
36.23%-0.02770232
7/18/2025$655.00$0.409Put38629731036
(+13)
35.49%
(-0.68%)
-0.03035180
7/18/2025$655.00$63.308Call51 - 704
(+22)
35.54%
(-0.60%)
0.9699192
7/18/2025$657.50$0.448Put4212100
(+0)
34.87%-0.03339132
7/18/2025$657.50$60.848Call4220
(+0)
34.85%0.9668964
7/18/2025$660.00$0.493Put901265411822
(+148)
34.17%
(-0.66%)
-0.036906170
7/18/2025$660.00$58.395Call362114989
(-3)
34.18%
(-0.65%)
0.96344918
7/18/2025$662.50$0.545Put13175240
(+0)
33.52%-0.04089946
7/18/2025$662.50$56.134Call4 - 20
(+0)
33.57%0.9598053
7/18/2025$665.00$0.604Put6971521261279
(+94)
32.90%
(-0.54%)
-0.045453216
7/18/2025$665.00$53.509Call86 - 715
(+2)
32.89%
(-0.66%)
0.9555
7/18/2025$667.50$0.672Put13638510
(+0)
32.27%-0.05058457
7/18/2025$667.50$51.080Call6240
(+0)
32.27%0.949834
7/18/2025$670.00$0.753Put1,5445745542590
(-16)
31.56%
(-0.77%)
-0.05659275
7/18/2025$670.00$48.846Call10640362712
(+3)
31.72%
(-0.62%)
0.94433654
7/18/2025$672.50$0.847Put14638510
(+0)
30.86%-0.0634964
7/18/2025$672.50$46.440Call32 - 0
(+0)
31.15%0.9375733
7/18/2025$675.00$0.948Put7331671061340
(+134)
30.59%
(-0.48%)
-0.070784222
7/18/2025$675.00$44.050Call12028192404
(-2)
30.59%
(-0.58%)
0.92980847
7/18/2025$677.50$1.075Put3136831550
(+34)
30.07%
(-0.55%)
-0.07980484
7/18/2025$677.50$41.498Call7971140
(+0)
30.03%
(-0.59%)
0.92019516
7/18/2025$680.00$1.236Put1,4713013951833
(+158)
29.52%
(-0.56%)
-0.091041353
7/18/2025$680.00$39.328Call10644212680
(-6)
29.56%
(-0.53%)
0.91065857
7/18/2025$682.50$1.397Put3326357510
(+59)
29.08%
(-0.49%)
-0.101916105
7/18/2025$682.50$36.826Call101 - 111
(-1)
29.05%
(-0.52%)
0.8980545
7/18/2025$685.00$1.601Put7912042011462
(+287)
28.63%
(-0.45%)
-0.115453306
7/18/2025$685.00$34.706Call1814770981
(-56)
28.63%
(-0.46%)
0.88561781
7/18/2025$687.50$1.857Put59974163495
(+188)
28.17%
(-0.45%)
-0.131945171
7/18/2025$687.50$32.273Call44345116
(+0)
28.70%
(+4.84%)
0.86927322
7/18/2025$690.00$2.117Put3,2671,1441,2063066
(+280)
27.79%
(-0.38%)
-0.148136617
7/18/2025$690.00$30.053Call225126391664
(-5)
27.76%
(-0.41%)
0.85195879
7/18/2025$692.50$2.441Put548189110735
(+72)
27.41%
(-0.34%)
-0.167662170
7/18/2025$692.50$28.045Call743534179
(+5)
27.41%
(-0.34%)
0.83398327
7/18/2025$695.00$2.817Put1,3783164632123
(+113)
26.98%
(-0.37%)
-0.189543457
7/18/2025$695.00$25.758Call227145381028
(-56)
27.24%
(-0.11%)
0.81069488
7/18/2025$697.50$3.291Put1,755539780322
(+121)
26.69%
(-0.09%)
-0.215983357
7/18/2025$697.50$23.696Call1497140218
(+25)
26.71%
(-0.27%)
0.78649758
7/18/2025$700.00$3.799Put4,3141,0511,0234714
(-346)
26.38%
(-0.21%)
-0.2430291,649
7/18/2025$700.00$21.700Call6872772347369
(-80)
26.41%
(-0.22%)
0.759846291
7/18/2025$702.50$4.382Put496137259443
(+57)
26.13%
(-0.17%)
-0.27254232
7/18/2025$702.50$19.778Call2838358434
(+146)
25.91%
(-0.39%)
0.73072996
7/18/2025$705.00$4.990Put1,1643414001265
(+171)
25.90%
(-0.09%)
-0.301736509
7/18/2025$705.00$17.937Call301149941817
(-27)
25.78%
(-0.21%)
0.699241153
7/18/2025$707.50$5.736Put1,116494467791
(+38)
25.68%
(-0.04%)
-0.335739336
7/18/2025$707.50$16.184Call25216050134
(+2)
25.66%
(+0.33%)
0.665523116
7/18/2025$710.00$6.645Put2,8761,0477011520
(+58)
25.54%
(+0.08%)
-0.374629951
7/18/2025$710.00$14.526Call2,9761,3991,2162293
(-3)
25.27%
(-0.57%)
0.629828760
The Trump Dump is starting; Get out of stocks now? (Ad)

The first 365 days of the Trump presidency… Will be the best time to get rich in American history.

If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
7/18/2025$712.50$7.593Put1,5094445831514
(-63)
25.30%
(+0.13%)
-0.412505598
7/18/2025$712.50$13.084Call1,595714729485
(-1)
25.31%
(+0.09%)
0.595331645
7/18/2025$715.00$8.651Put5,1251,1831,0662244
(+141)
25.19%
(+0.18%)
-0.4517791,039
7/18/2025$715.00$11.621Call5,4632,4751,9621371
(+41)
25.16%
(+0.15%)
0.5567811,724
7/18/2025$717.50$9.812Put1,877800736763
(+40)
25.05%
(+0.23%)
-0.491854539
7/18/2025$717.50$10.162Call3,7341,5731,388225
(+33)
24.93%
(+0.11%)
0.5143321,148
7/18/2025$720.00$11.087Put2,5826067911460
(+76)
24.94%
(+0.16%)
-0.532337800
7/18/2025$720.00$8.921Call9,1103,9023,2473292
(+31)
24.73%
(+0.13%)
0.4744852,554
7/18/2025$722.50$12.469Put680270213224
(+11)
24.84%
(+0.22%)
-0.57274177
7/18/2025$722.50$7.787Call2,277973841467
(+199)
24.63%
(+0.01%)
0.434757730
7/18/2025$725.00$13.845Put3,1403573572167
(+1293)
24.78%
(+0.38%)
-0.609475391
7/18/2025$725.00$6.760Call6,6262,3082,3752575
(-292)
24.68%
(+0.69%)
0.3956371,573
7/18/2025$727.50$15.556Put24545100771
(+182)
24.72%
(+0.24%)
-0.65122693
7/18/2025$727.50$5.827Call1,454446353925
(+609)
24.72%
(+0.30%)
0.357217531
7/18/2025$730.00$17.250Put5731251991654
(-144)
24.69%
(+0.57%)
-0.688475232
7/18/2025$730.00$5.004Call8,2372,1752,9923839
(+313)
24.63%
(+0.40%)
0.3206412,030
7/18/2025$732.50$19.044Put1043138307
(-51)
24.68%
(+0.51%)
-0.72379345
7/18/2025$732.50$4.275Call2,090671314423
(+29)
24.49%
(+0.32%)
0.2859399
7/18/2025$735.00$20.924Put727129307841
(-28)
24.68%
(+0.68%)
-0.757095139
7/18/2025$735.00$3.688Call3,2451,4389582529
(+327)
24.68%
(+0.43%)
0.256037986
7/18/2025$737.50$22.891Put1012277297
(-10)
24.71%
(+0.59%)
-0.78779526
7/18/2025$737.50$3.081Call1,247368545414
(+63)
24.77%
(+0.66%)
0.223277587
7/18/2025$740.00$24.932Put29078109612
(-18)
24.74%
(+0.72%)
-0.81617102
7/18/2025$740.00$2.633Call4,9611,3831,8654693
(+169)
24.73%
(+0.68%)
0.1975311,377
7/18/2025$742.50$27.043Put1221073
(+5)
25.41%
(+1.27%)
-0.8417146
7/18/2025$742.50$2.177Call523128189446
(+147)
24.80%
(+0.69%)
0.169939258
7/18/2025$745.00$29.050Put36128266
(+6)
24.87%
(+0.70%)
-0.86307613
7/18/2025$745.00$1.823Call2,1917227682854
(+258)
24.81%
(+0.70%)
0.147229653
7/18/2025$747.50$31.441Put10 - 1045
(-2)
24.97%
(+0.75%)
-0.8851081
7/18/2025$747.50$1.526Call59781277393
(+73)
25.01%
(+0.79%)
0.127208176
7/18/2025$750.00$33.716Put214511321673
(+2)
25.08%
(+0.81%)
-0.90303138
7/18/2025$750.00$1.273Call11,1833,4813,4629152
(-386)
25.08%
(+0.94%)
0.1093512,297
7/18/2025$755.00$38.379Put24212119
(+0)
25.37%
(+0.94%)
-0.9319088
7/18/2025$755.00$0.898Call2,4874033801652
(+177)
25.27%
(+0.84%)
0.081193471
7/18/2025$760.00$43.158Put44534648
(+0)
25.74%
(+1.12%)
-0.9528989
7/18/2025$760.00$0.616Call2,9867701,2013514
(+100)
25.65%
(+1.03%)
0.058397579
7/18/2025$765.00$0.440Call8843541261220
(+29)
26.01%
(+1.17%)
0.043241235
7/18/2025$770.00$52.925Put53293
(-10)
26.71%
(+1.60%)
-0.9778623
7/18/2025$770.00$0.309Call1,3264492192034
(+280)
26.67%
(+1.34%)
0.031314303
7/18/2025$775.00$0.228Call519160892003
(+44)
27.28%
(+1.80%)
0.023545175
7/18/2025$780.00$0.166Call6922112463591
(+1402)
27.95%
(+2.01%)
0.017459195
7/18/2025$785.00$67.810Put29111
(+0)
28.67%
(+2.39%)
-0.9925126
7/18/2025$785.00$0.125Call1,4021051,2076140
(-14)
28.74%
(+2.22%)
0.013306169
7/18/2025$790.00$0.097Call487393071218
(-102)
29.39%
(+2.57%)
0.01042970
7/18/2025$795.00$0.076Call1722461766
(+1006)
30.30%
(+2.87%)
0.00819919
7/18/2025$800.00$0.060Call1,0342345704688
(-183)
31.49%
(+3.38%)
0.006473183
7/18/2025$805.00$0.049Call87614543
(-5)
31.89%
(+3.02%)
0.00524633
7/18/2025$810.00$0.041Call1042349558
(+11)
32.75%
(+3.07%)
0.00430738
7/18/2025$815.00$0.034Call271610578
(-11)
33.59%
(+3.05%)
0.0036114
7/18/2025$820.00$0.029Call217121716
(-110)
34.47%
(+3.05%)
0.0030310
Banks aren’t ready for this altcoin—are you? (Ad)

The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket change.

Discover the protocol that crypto whales are secretly accumulating...
7/18/2025$825.00$0.025Call2171870
(+30)
35.40%
(+3.08%)
0.00254710
7/18/2025$830.00$0.021Call1061439
(-155)
36.24%
(+3.03%)
0.0021875
7/18/2025$835.00$0.018Call35330149
(-5)
37.12%
(+3.02%)
0.0018787
7/18/2025$840.00$0.016Call1911831322
(-43)
38.00%
(+3.00%)
0.00162335
7/18/2025$845.00$0.014Call32188
(+0)
38.87%
(+2.95%)
0.0014083
7/18/2025$850.00$0.012Call413471554
(+7)
39.73%
(+2.94%)
0.00122817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners