Free Trial

Forte Biosciences (FBRX) Stock Chart & Stock Price History

Forte Biosciences logo
$6.96 -0.20 (-2.79%)
Closing price 03:59 PM Eastern
Extended Trading
$7.05 +0.09 (+1.29%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forte Biosciences Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
-5.31%
3 Month
Performance
-56.20%
6 Month
Performance
+66.51%
Year-To-Date
Performance
-69.35%
1 Year
Performance
+25,110.08%
Receive FBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter.

FBRX Stock Chart for Friday, May, 2, 2025

Forte Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.30$7.16
-1.92%
$7.30$6.807,631 shs$47.13 million
04/30/2025$7.34$7.30
-0.54%
$7.30$6.934,420 shs$48.05 million
04/29/2025$7.12$7.34
+3.09%
$7.70$6.9319,286 shs$48.31 million
04/28/2025$6.71$7.12
+6.11%
$7.41$6.7019,309 shs$46.86 million
04/25/2025$6.96$6.71
-3.59%
$6.96$6.0628,908 shs$44.17 million
04/24/2025$6.05$6.96
+15.04%
$6.96$5.8014,829 shs$45.81 million
04/23/2025$6.85$6.05
-11.68%
$7.18$4.9055,702 shs$39.82 million
04/22/2025$7.01$6.85
-2.28%
$7.42$6.499,341 shs$45.09 million
04/21/2025$7.34$7.01
-4.50%
$7.66$6.509,634 shs$46.14 million
04/18/2025$7.34$7.34$7.57$6.7517,238 shs$48.31 million
04/17/2025$7.26$7.34
+1.10%
$7.57$6.7517,238 shs$48.31 million
04/16/2025$5.84$7.26
+24.32%
$7.55$6.0777,132 shs$47.79 million
04/15/2025$5.59$5.84
+4.47%
$6.24$5.6814,939 shs$38.44 million
04/14/2025$5.25$5.59
+6.48%
$5.97$5.5726,774 shs$36.79 million
04/11/2025$5.89$5.25
-10.87%
$5.92$5.2517,994 shs$34.56 million
04/10/2025$5.70$5.89
+3.33%
$5.89$5.4019,536 shs$38.77 million
04/09/2025$5.56$5.70
+2.52%
$6.11$5.2738,482 shs$37.52 million
04/09/2025$5.56$5.70
+2.52%
$6.11$5.2738,482 shs$37.52 million
04/08/2025$5.34$5.56
+4.12%
$6.43$5.3418,573 shs$36.60 million
04/08/2025$5.34$5.56
+4.12%
$6.43$5.3418,573 shs$36.60 million
04/07/2025$5.88$5.34
-9.18%
$5.88$5.0242,266 shs$35.15 million
04/04/2025$6.58$5.88
-10.64%
$6.40$5.788,632 shs$38.70 million
04/03/2025$7.35$6.58
-10.48%
$7.13$6.4017,023 shs$42.07 million
04/02/2025$7.43$7.35
-1.08%
$7.98$7.2113,337 shs$46.99 million
04/01/2025$7.76$7.43
-4.25%
$7.99$7.3113,815 shs$47.50 million

This page (NASDAQ:FBRX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners