Free Trial

Forte Biosciences (FBRX) Stock Chart & Stock Price History

Forte Biosciences logo
$13.81 -0.03 (-0.22%)
Closing price 03:25 PM Eastern
Extended Trading
$13.02 -0.80 (-5.76%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forte Biosciences Stock Price Performance

The Forte Biosciences (FBRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67,782.42%, with a year-to-date return of -39.19%. In the past month, the stock has increased 44.61%, reflecting recent market activity.

As of the latest close, Forte Biosciences traded at $13.84 with a market cap of $91.07 million and volume of 129,922 shares.

Receive FBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.73%
1 Month
Performance
+44.61%
3 Month
Performance
+109.88%
Year-To-Date
Performance
-39.19%
1 Year
Performance
+67,782.42%

FBRX Stock Chart for Thursday, July, 3, 2025

Forte Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$12.44$13.84
+11.25%
$13.90$12.60129,922 shs$91.07 million
07/01/2025$12.93$12.44
-3.79%
$13.48$11.70136,621 shs$81.86 million
06/30/2025$12.25$12.93
+5.55%
$13.28$11.5098,880 shs$85.08 million
06/27/2025$11.41$12.25
+7.36%
$12.73$10.91352,690 shs$80.61 million
06/26/2025$10.59$11.41
+7.74%
$11.54$10.15278,483 shs$75.08 million
06/25/2025$14.17$10.59
-25.26%
$11.54$10.251.58 million shs$69.68 million
06/24/2025$12.76$14.17
+11.05%
$14.80$12.3162,124 shs$93.28 million
06/23/2025$14.66$12.76
-12.96%
$19.63$12.00518,711 shs$83.96 million
06/20/2025$12.44$14.66
+17.85%
$15.42$11.87140,737 shs$96.46 million
06/19/2025$12.44$12.44$12.79$12.2916,980 shs$81.89 million
06/18/2025$12.38$12.44
+0.48%
$12.79$12.2916,980 shs$81.86 million
06/17/2025$13.60$12.38
-8.97%
$13.74$12.2766,662 shs$81.50 million
06/16/2025$12.09$13.60
+12.49%
$13.60$11.7015,865 shs$89.53 million
06/13/2025$12.54$12.09
-3.59%
$12.51$11.3634,405 shs$79.59 million
06/12/2025$12.60$12.54
-0.48%
$12.58$12.244,848 shs$82.55 million
06/11/2025$12.25$12.60
+2.86%
$12.83$12.2316,354 shs$82.95 million
06/10/2025$11.95$12.25
+2.51%
$12.67$11.5419,649 shs$80.64 million
06/09/2025$11.32$11.95
+5.57%
$11.96$11.3918,283 shs$78.67 million
06/06/2025$10.35$11.32
+9.37%
$11.32$10.3518,846 shs$74.52 million
06/05/2025$9.98$10.35
+3.71%
$10.90$9.6927,555 shs$68.13 million
06/04/2025$9.55$9.98
+4.50%
$10.17$9.2521,018 shs$65.70 million
06/03/2025$8.83$9.55
+8.15%
$9.80$8.7520,205 shs$62.87 million
06/02/2025$8.40$8.83
+5.12%
$9.13$7.7836,270 shs$58.13 million

This page (NASDAQ:FBRX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners