Free Trial

Forte Biosciences (FBRX) Stock Chart & Stock Price History

Forte Biosciences logo
$10.96 -0.11 (-0.99%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$10.98 +0.02 (+0.23%)
As of 09/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forte Biosciences Stock Price Performance

The Forte Biosciences (FBRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.83%, with a year-to-date return of -51.74%. In the past month, the stock has increased 12.99%, reflecting recent market activity.

As of the latest close, Forte Biosciences traded at $10.96 with a market cap of $136.27 million and volume of 27,780 shares.

Receive FBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+12.99%
3 Month
Performance
+5.89%
Year-To-Date
Performance
-51.74%
1 Year
Performance
+43.83%

FBRX Stock Chart for Friday, September, 5, 2025

Forte Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$11.07$10.96
-0.99%
$11.28$10.6527,780 shs$136.27 million
09/03/2025$11.05$11.07
+0.18%
$12.00$10.8256,913 shs$137.60 million
09/02/2025$11.00$11.05
+0.45%
$11.45$10.6859,219 shs$137.35 million
09/01/2025$11.00$11.00$11.79$10.87177,688 shs$136.76 million
08/29/2025$11.23$11.00
-2.05%
$11.79$10.87177,688 shs$136.76 million
08/28/2025$11.16$11.23
+0.63%
$11.47$10.84114,617 shs$139.59 million
08/27/2025$11.26$11.16
-0.89%
$11.91$10.7390,030 shs$138.72 million
08/26/2025$11.31$11.26
-0.44%
$11.99$10.9292,723 shs$140.00 million
08/25/2025$11.43$11.31
-1.05%
$12.50$10.9787,867 shs$140.58 million
08/22/2025$11.11$11.43
+2.88%
$11.80$10.5458,277 shs$75.21 million
08/21/2025$11.76$11.11
-5.53%
$11.98$10.9742,768 shs$73.10 million
08/20/2025$11.75$11.76
+0.09%
$12.25$11.5235,357 shs$77.42 million
08/19/2025$11.91$11.75
-1.34%
$12.36$11.5831,217 shs$77.32 million
08/18/2025$11.57$11.91
+2.94%
$13.63$11.80133,385 shs$78.37 million
08/15/2025$10.82$11.57
+6.93%
$11.79$10.9914,993 shs$76.13 million
08/14/2025$10.57$10.82
+2.37%
$10.86$9.9127,032 shs$71.20 million
08/13/2025$10.76$10.57
-1.77%
$11.26$10.4624,744 shs$69.55 million
08/12/2025$10.51$10.76
+2.38%
$11.25$10.5061,161 shs$70.80 million
08/11/2025$10.18$10.51
+3.24%
$10.64$9.9417,882 shs$69.16 million
08/08/2025$10.30$10.18
-1.17%
$10.23$10.059,485 shs$66.98 million
08/07/2025$10.58$10.30
-2.65%
$10.64$9.95127,858 shs$67.81 million
08/06/2025$9.70$10.58
+9.07%
$10.82$9.10313,058 shs$69.62 million
08/05/2025$9.79$9.70
-0.92%
$10.20$9.5880,008 shs$63.83 million
08/04/2025$9.61$9.79
+1.87%
$10.00$9.2244,097 shs$64.45 million

This page (NASDAQ:FBRX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners