Free Trial

Forte Biosciences (FBRX) Stock Chart & Stock Price History

Forte Biosciences logo
$7.52 +0.41 (+5.77%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$7.58 +0.07 (+0.86%)
As of 05:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forte Biosciences Stock Price Performance

The Forte Biosciences (FBRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31,233.33%, with a year-to-date return of -66.89%. In the past month, the stock has increased 24.30%, reflecting recent market activity.

As of the latest close, Forte Biosciences traded at $7.52 with a market cap of $49.50 million and volume of 24,991 shares.

Receive FBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.20%
1 Month
Performance
+24.30%
3 Month
Performance
-31.51%
Year-To-Date
Performance
-66.89%
1 Year
Performance
+31,233.33%

FBRX Stock Chart for Friday, May, 23, 2025

Forte Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.11$7.52
+5.77%
$7.80$7.0024,991 shs$49.50 million
05/21/2025$7.61$7.11
-6.57%
$7.81$7.0729,087 shs$46.81 million
05/20/2025$7.50$7.61
+1.47%
$7.90$7.0514,290 shs$50.10 million
05/19/2025$7.85$7.50
-4.46%
$8.30$7.4520,010 shs$49.37 million
05/16/2025$7.83$7.85
+0.26%
$8.75$7.7520,895 shs$51.68 million
05/15/2025$7.60$7.83
+3.03%
$8.09$7.5530,154 shs$51.55 million
05/14/2025$6.80$7.60
+11.76%
$8.01$6.7018,809 shs$50.03 million
05/13/2025$6.28$6.80
+8.28%
$6.82$6.356,559 shs$44.76 million
05/12/2025$6.38$6.28
-1.57%
$6.91$6.2025,145 shs$41.34 million
05/09/2025$6.37$6.38
+0.16%
$6.64$6.288,066 shs$42 million
05/08/2025$6.19$6.37
+2.91%
$6.75$6.1943,930 shs$41.93 million
05/07/2025$6.32$6.19
-2.06%
$6.61$6.1312,319 shs$40.75 million
05/06/2025$6.66$6.32
-5.11%
$6.66$6.322,754 shs$41.61 million
05/05/2025$6.96$6.66
-4.31%
$7.02$6.614,370 shs$43.84 million
05/02/2025$7.16$6.96
-2.79%
$7.25$6.50151,767 shs$45.81 million
05/01/2025$7.30$7.16
-1.92%
$7.30$6.807,631 shs$47.13 million
04/30/2025$7.34$7.30
-0.54%
$7.30$6.934,420 shs$48.05 million
04/29/2025$7.12$7.34
+3.09%
$7.70$6.9319,286 shs$48.31 million
04/28/2025$6.71$7.12
+6.11%
$7.41$6.7019,309 shs$46.86 million
04/25/2025$6.96$6.71
-3.59%
$6.96$6.0628,908 shs$44.17 million
04/24/2025$6.05$6.96
+15.04%
$6.96$5.8014,829 shs$45.81 million
04/23/2025$6.85$6.05
-11.68%
$7.18$4.9055,702 shs$39.82 million
04/22/2025$7.01$6.85
-2.28%
$7.42$6.499,341 shs$45.09 million

This page (NASDAQ:FBRX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners