Free Trial

FuelCell Energy (FCEL) Stock Chart & Stock Price History

FuelCell Energy logo
$4.22 -0.36 (-7.86%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$4.34 +0.12 (+2.94%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FuelCell Energy Stock Price Performance

The FuelCell Energy (FCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.28%, with a year-to-date return of -53.32%. In the past month, the stock has increased 13.14%, reflecting recent market activity.

As of the latest close, FuelCell Energy traded at $4.22 with a market cap of $95.86 million and volume of 864,140 shares. Five years ago, the stock traded at a split-adjusted price of $59.40, representing a 92.90% decrease over that period. At the time, it had a market cap of $430.38 million and a volume of 139,579 shares.

Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+13.14%
3 Month
Performance
-40.31%
Year-To-Date
Performance
-53.32%
1 Year
Performance
-84.28%
5 Year
Performance
-92.90%

FCEL Stock Chart for Thursday, May, 22, 2025

FuelCell Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.58$4.22
-7.86%
$4.63$4.18864,140 shs$95.86 million
05/20/2025$4.88$4.58
-6.15%
$4.89$4.57734,454 shs$104.04 million
05/19/2025$4.12$4.88
+18.45%
$4.90$3.931.70 million shs$110.85 million
05/16/2025$4.05$4.12
+1.73%
$4.19$3.971.85 million shs$93.59 million
05/15/2025$4.03$4.05
+0.50%
$4.08$3.89564,184 shs$92.00 million
05/14/2025$4.28$4.03
-5.84%
$4.40$4.011.04 million shs$91.54 million
05/13/2025$4.58$4.28
-6.55%
$4.75$4.26714,942 shs$97.22 million
05/12/2025$4.28$4.58
+7.01%
$4.71$4.47897,932 shs$104.04 million
05/09/2025$4.19$4.28
+2.27%
$4.60$4.20964,399 shs$97.22 million
05/08/2025$3.85$4.19
+8.84%
$4.21$3.88950,166 shs$95.06 million
05/07/2025$3.74$3.85
+2.81%
$3.86$3.66627,671 shs$87.34 million
05/06/2025$3.76$3.74
-0.53%
$3.86$3.58987,105 shs$84.95 million
05/05/2025$4.03$3.76
-6.70%
$4.07$3.74787,843 shs$85.41 million
05/02/2025$4.08$4.03
-1.23%
$4.18$4.02439,357 shs$85.21 million
05/01/2025$4.10$4.08
-0.49%
$4.32$4.05637,404 shs$86.27 million
04/30/2025$4.09$4.10
+0.24%
$4.11$3.85610,586 shs$86.69 million
04/29/2025$4.04$4.09
+1.24%
$4.19$3.90571,619 shs$86.48 million
04/28/2025$3.82$4.04
+5.76%
$4.23$3.92873,673 shs$85.42 million
04/25/2025$3.85$3.82
-0.78%
$3.92$3.67734,991 shs$80.77 million
04/24/2025$3.73$3.85
+3.22%
$3.91$3.73808,572 shs$81.40 million
04/23/2025$3.73$3.73$3.97$3.70874,730 shs$78.87 million
04/22/2025$3.85$3.73
-3.12%
$4.05$3.711.09 million shs$78.87 million
04/21/2025$3.89$3.85
-1.03%
$3.97$3.77448,290 shs$81.40 million

This page (NASDAQ:FCEL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners