FuelCell Energy (FCEL) Stock Chart & Stock Price History $3.94 -0.08 (-2.06%) As of 09:56 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock FuelCell Energy Stock Price Performance The FuelCell Energy (FCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.40%, with a year-to-date return of -55.53%. In the past month, the stock has decreased 15.72%, reflecting recent market activity. As of the latest close, FuelCell Energy traded at $4.02 with a market cap of $91.62 million and volume of 662,947 shares. Five years ago, the stock traded at a split-adjusted price of $76.80, representing a 94.77% decrease over that period. At the time, it had a market cap of $581.81 million and a volume of 418,836 shares. Receive FCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.29%1 Month Performance-15.72%3 Month Performance-28.72%Year-To-Date Performance-55.53%1 Year Performance-67.40%5 Year Performance-94.77% FCEL Stock Chart for Thursday, September, 4, 2025 FCEL Chart by TradingView FuelCell Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$4.02$4.02$4.13$4.02662,947 shs$91.62 million09/02/2025$4.20$4.02-4.29%$4.14$3.931.40 million shs$91.62 million09/01/2025$4.20$4.20$4.38$4.15956,124 shs$95.72 million08/29/2025$4.34$4.20-3.23%$4.38$4.15956,124 shs$95.72 million08/28/2025$4.36$4.34-0.46%$4.44$4.29791,781 shs$98.91 million08/27/2025$4.34$4.36+0.46%$4.53$4.331.82 million shs$99.36 million08/26/2025$4.23$4.34+2.60%$4.45$4.161.05 million shs$98.91 million08/25/2025$4.20$4.23+0.71%$4.32$4.10974,070 shs$96.40 million08/22/2025$3.98$4.20+5.53%$4.24$4.001.63 million shs$95.72 million08/21/2025$3.93$3.98+1.27%$4.01$3.79789,413 shs$90.70 million Get the Latest News and Ratings for FCEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$4.04$3.93-2.72%$4.02$3.782.42 million shs$89.57 million08/19/2025$4.23$4.04-4.49%$4.26$4.011.38 million shs$92.07 million08/18/2025$4.18$4.23+1.20%$4.34$4.081.47 million shs$96.40 million08/15/2025$4.23$4.18-1.18%$4.29$4.081.55 million shs$95.26 million08/14/2025$4.26$4.23-0.70%$4.25$4.101.12 million shs$96.41 million08/13/2025$4.09$4.26+4.16%$4.34$4.062.55 million shs$97.09 million08/12/2025$4.07$4.09+0.49%$4.13$4.011.12 million shs$93.21 million08/11/2025$4.27$4.07-4.68%$4.36$4.011.72 million shs$92.76 million08/08/2025$4.34$4.27-1.61%$4.43$4.25869,067 shs$97.31 million08/07/2025$4.41$4.34-1.59%$4.52$4.281.12 million shs$98.91 million08/06/2025$4.66$4.41-5.36%$4.71$4.352.00 million shs$100.50 million08/05/2025$4.77$4.66-2.31%$5.00$4.641.18 million shs$106.20 million08/04/2025$4.72$4.77+1.06%$4.83$4.70780,877 shs$108.71 million Related Companies BLDP Stock Chart PLUG Stock Chart ETN Stock Chart EMR Stock Chart ROP Stock Chart AME Stock Chart ROK Stock Chart GNRC Stock Chart AYI Stock Chart BDC Stock Chart Receive FCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCEL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FuelCell Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FuelCell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCEL Stock Alerts