Free Trial

FuelCell Energy (FCEL) Stock Chart & Stock Price History

FuelCell Energy logo
$4.10 +0.01 (+0.24%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$4.15 +0.05 (+1.20%)
As of 07:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FuelCell Energy Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
-10.68%
3 Month
Performance
-46.61%
6 Month
Performance
-60.82%
Year-To-Date
Performance
-54.65%
1 Year
Performance
-84.79%
Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter.

FCEL Stock Chart for Thursday, May, 1, 2025

FuelCell Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.09$4.10
+0.24%
$4.11$3.85610,586 shs$86.69 million
04/29/2025$4.04$4.09
+1.24%
$4.19$3.90571,619 shs$86.48 million
04/28/2025$3.82$4.04
+5.76%
$4.23$3.92873,673 shs$85.42 million
04/25/2025$3.85$3.82
-0.78%
$3.92$3.67734,991 shs$80.77 million
04/24/2025$3.73$3.85
+3.22%
$3.91$3.73808,572 shs$81.40 million
04/23/2025$3.73$3.73$3.97$3.70874,730 shs$78.87 million
04/22/2025$3.85$3.73
-3.12%
$4.05$3.711.09 million shs$78.87 million
04/21/2025$3.89$3.85
-1.03%
$3.97$3.77448,290 shs$81.40 million
04/18/2025$3.89$3.89$4.04$3.81401,531 shs$82.25 million
04/17/2025$3.90$3.89
-0.26%
$4.04$3.81401,531 shs$82.25 million
04/16/2025$4.00$3.90
-2.50%
$4.03$3.81658,027 shs$82.46 million
04/15/2025$3.98$4.00
+0.50%
$4.05$3.87531,149 shs$84.58 million
04/14/2025$4.10$3.98
-2.93%
$4.16$3.93535,052 shs$84.15 million
04/11/2025$3.90$4.10
+5.13%
$4.10$3.87555,114 shs$86.69 million
04/10/2025$4.04$3.90
-3.47%
$4.09$3.72593,432 shs$82.46 million
04/09/2025$3.91$4.04
+3.32%
$4.10$3.78897,178 shs$85.42 million
04/09/2025$3.91$4.04
+3.32%
$4.10$3.78897,178 shs$85.42 million
04/08/2025$4.39$3.91
-10.93%
$4.52$3.88661,622 shs$82.67 million
04/08/2025$4.39$3.91
-10.93%
$4.52$3.88661,622 shs$82.67 million
04/07/2025$4.46$4.39
-1.57%
$4.56$4.02617,997 shs$92.82 million
04/04/2025$4.82$4.46
-7.47%
$4.80$4.15895,452 shs$94.30 million
04/03/2025$4.62$4.82
+4.33%
$4.85$4.43564,616 shs$101.91 million
04/02/2025$4.59$4.62
+0.65%
$4.73$4.51536,523 shs$97.69 million
04/01/2025$4.59$4.59$4.67$4.36733,302 shs$97.05 million
03/31/2025$4.70$4.59
-2.34%
$4.66$4.37566,216 shs$97.05 million

This page (NASDAQ:FCEL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners