Free Trial

FuelCell Energy (FCEL) Stock Chart & Stock Price History

FuelCell Energy logo
$5.53 +0.21 (+3.95%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FuelCell Energy Stock Price Performance

The FuelCell Energy (FCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.20%, with a year-to-date return of -39.10%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, FuelCell Energy traded at $5.32 with a market cap of $121.24 million and volume of 846,143 shares. Five years ago, the stock traded at a split-adjusted price of $75.60, representing a 92.72% decrease over that period. At the time, it had a market cap of $481.10 million and a volume of 883,414 shares.

Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
-2.22%
3 Month
Performance
+14.21%
Year-To-Date
Performance
-39.10%
1 Year
Performance
-72.20%
5 Year
Performance
-92.72%

FCEL Stock Chart for Thursday, July, 3, 2025

FuelCell Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.22$5.32
+1.92%
$5.36$5.19846,143 shs$121.24 million
07/01/2025$5.61$5.22
-6.95%
$5.62$5.181.62 million shs$118.96 million
06/30/2025$5.51$5.61
+1.81%
$5.95$5.472.09 million shs$127.85 million
06/27/2025$5.96$5.51
-7.55%
$6.00$5.463.75 million shs$125.57 million
06/26/2025$5.80$5.96
+2.76%
$6.05$5.761.11 million shs$135.83 million
06/25/2025$5.93$5.80
-2.19%
$5.98$5.761.02 million shs$132.18 million
06/24/2025$5.88$5.93
+0.85%
$6.19$5.831.60 million shs$135.15 million
06/23/2025$5.96$5.88
-1.34%
$6.03$5.611.20 million shs$134.01 million
06/20/2025$6.08$5.96
-1.97%
$6.27$5.732.23 million shs$135.83 million
06/19/2025$6.08$6.08$6.42$5.773.52 million shs$138.57 million
06/18/2025$5.90$6.08
+3.05%
$6.42$5.773.52 million shs$138.56 million
06/17/2025$6.94$5.90
-14.99%
$6.86$5.871.88 million shs$134.47 million
06/16/2025$6.03$6.94
+15.09%
$7.15$6.072.42 million shs$158.17 million
06/13/2025$6.32$6.03
-4.59%
$6.35$6.01865,873 shs$136.97 million
06/12/2025$6.64$6.32
-4.82%
$6.65$6.221.28 million shs$143.56 million
06/11/2025$6.72$6.64
-1.19%
$7.06$6.571.51 million shs$150.83 million
06/10/2025$7.47$6.72
-10.04%
$7.78$6.702.71 million shs$152.65 million
06/09/2025$6.47$7.47
+15.46%
$8.03$6.763.96 million shs$169.68 million
06/06/2025$5.20$6.47
+24.42%
$7.48$5.4112.04 million shs$146.97 million
06/05/2025$5.64$5.20
-7.80%
$5.69$5.161.17 million shs$118.12 million
06/04/2025$5.63$5.64
+0.18%
$5.91$5.481.06 million shs$128.11 million
06/03/2025$4.94$5.63
+13.97%
$5.85$4.891.54 million shs$127.89 million
06/02/2025$5.09$4.94
-2.95%
$5.12$4.86670,977 shs$112.21 million

This page (NASDAQ:FCEL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners