Free Trial

Fidelity Fundamental Global ex-U.S. ETF (FFGX) Chart & Stock Price History

$29.01 +0.23 (+0.80%)
As of 10:23 AM Eastern

Fidelity Fundamental Global ex-U.S. ETF Stock Price Performance

The Fidelity Fundamental Global ex-U.S. ETF (FFGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.68%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Global ex-U.S. ETF traded at $28.81 with a market cap of $28.81 million and volume of 3,060 shares.

Receive FFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+2.04%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+19.68%

FFGX Stock Chart for Friday, September, 5, 2025

Fidelity Fundamental Global ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$28.68$28.81
+0.45%
$28.81$28.663,060 shs$28.81 million
09/03/2025$28.56$28.68
+0.42%
$28.68$28.64522 shs$28.68 million
09/02/2025$28.87$28.56
-1.07%
$28.56$28.389,832 shs$28.56 million
09/01/2025$28.87$28.87$28.87$28.81340 shs$28.87 million
08/29/2025$29.01$28.87
-0.48%
$28.87$28.81340 shs$28.87 million
08/28/2025$28.88$29.01
+0.45%
$29.04$28.9616,223 shs$29.01 million
08/27/2025$29.02$28.88
-0.48%
$28.94$28.812,260 shs$28.88 million
08/26/2025$29.13$29.02
-0.38%
$29.08$29.01878 shs$29.02 million
08/25/2025$29.33$29.13
-0.68%
$29.35$29.125,727 shs$29.13 million
08/22/2025$28.88$29.33
+1.56%
$29.36$28.982,534 shs$29.33 million
08/21/2025$28.94$28.88
-0.21%
$28.92$28.8310,815 shs$28.88 million
08/20/2025$29.00$28.94
-0.21%
$28.96$28.843,311 shs$28.94 million
08/19/2025$29.18$29.00
-0.62%
$29.20$29.003,956 shs$29 million
08/18/2025$29.18$29.18$29.18$29.131,073 shs$29.18 million
08/15/2025$29.10$29.18
+0.27%
$29.25$29.171,531 shs$29.18 million
08/14/2025$29.24$29.10
-0.48%
$29.12$29.083,400 shs$29.10 million
08/13/2025$29.12$29.24
+0.41%
$29.27$29.204,911 shs$29.24 million
08/12/2025$28.82$29.12
+1.04%
$29.12$29.083,808 shs$29.12 million
08/11/2025$28.95$28.82
-0.45%
$28.82$28.751,751 shs$28.82 million
08/08/2025$28.90$28.95
+0.17%
$28.95$28.89495 shs$28.95 million
08/07/2025$28.67$28.90
+0.80%
$29.01$28.851,967 shs$28.90 million
08/06/2025$28.43$28.67
+0.84%
$28.69$28.546,055 shs$28.67 million
08/05/2025$28.43$28.43$28.46$28.313,122 shs$28.43 million
08/04/2025$28.11$28.43
+1.14%
$28.43$28.313,517 shs$28.43 million

This page (NASDAQ:FFGX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners