Fidelity Fundamental Global ex-U.S. ETF (FFGX) Chart & Stock Price History $28.52 +0.02 (+0.07%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Fidelity Fundamental Global ex-U.S. ETF Stock Price Performance The Fidelity Fundamental Global ex-U.S. ETF (FFGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.66%. In the past month, the fund has increased 4.16%, reflecting recent market activity. As of the latest close, Fidelity Fundamental Global ex-U.S. ETF traded at $28.50 with a market cap of $25.65 million and volume of 39,206 shares. Receive FFGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance+4.16%3 Month Performance+9.23%Year-To-Date Performance+17.66% FFGX Stock Chart for Thursday, June, 12, 2025 FFGX Chart by TradingView Fidelity Fundamental Global ex-U.S. ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$28.46$28.50+0.14%$29.22$28.5039,206 shs$25.65 million06/10/2025$28.55$28.46-0.32%$28.59$28.4083,493 shs$25.61 million06/09/2025$28.47$28.55+0.28%$28.59$28.4225,109 shs$25.70 million06/06/2025$28.42$28.47+0.18%$28.50$28.425,589 shs$25.62 million06/05/2025$28.35$28.42+0.25%$28.42$28.322,267 shs$25.58 million06/04/2025$28.19$28.35+0.57%$28.35$28.27320 shs$25.52 million06/03/2025$28.23$28.19-0.14%$29.10$28.034,991 shs$25.37 million06/02/2025$27.86$28.23+1.33%$28.23$27.962,114 shs$25.41 million05/30/2025$28.05$27.86-0.68%$27.96$27.862,931 shs$25.07 million05/29/2025$28.00$28.05+0.18%$28.10$28.011,484 shs$25.25 million Get the Latest News and Ratings for FFGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$28.25$28.00-0.88%$28.11$27.975,766 shs$25.20 million05/27/2025$27.93$28.25+1.15%$29.14$28.224,957 shs$25.43 million05/26/2025$27.93$27.93$27.93$27.71731 shs$25.14 million05/23/2025$27.96$27.93-0.11%$27.93$27.71731 shs$25.14 million05/22/2025$27.90$27.96+0.22%$27.96$27.781,514 shs$25.16 million05/21/2025$28.01$27.90-0.39%$28.21$27.9012,797 shs$11.16 million05/20/2025$28.00$28.01+0.04%$28.09$28.013,224 shs$11.20 million05/19/2025$27.78$28.00+0.79%$28.00$27.8355,550 shs$11.20 million05/16/2025$27.71$27.78+0.25%$27.79$27.722,088 shs$11.11 million05/15/2025$27.49$27.71+0.80%$27.76$27.662,918 shs$11.08 million05/14/2025$27.55$27.49-0.22%$27.63$27.444,229 shs$11.00 million05/13/2025$27.38$27.55+0.62%$27.56$27.401,955 shs$11.02 million05/12/2025$27.14$27.38+0.88%$27.39$27.312,339 shs$10.95 million Related Companies Defiance Nasdaq 100 Income Target ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart Fidelity Fundamental Developed International ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart Lazard Japanese Equity ETF Stock Chart Western Asset Short Duration Income ETF Stock Chart Fidelity Fundamental Emerging Markets ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart Receive FFGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFGX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Global ex-U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Global ex-U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FFGX Stock Free FFGX Stock Alerts