Free Trial

Fidelity Fundamental Global ex-U.S. ETF (FFGX) Chart & Stock Price History

$28.78 +0.07 (+0.24%)
As of 01:10 PM Eastern

Fidelity Fundamental Global ex-U.S. ETF Stock Price Performance

The Fidelity Fundamental Global ex-U.S. ETF (FFGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 18.73%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Global ex-U.S. ETF traded at $28.71 with a market cap of $25.84 million and volume of 4,515 shares.

Receive FFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+2.09%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+18.73%

FFGX Stock Chart for Thursday, July, 3, 2025

Fidelity Fundamental Global ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$28.67$28.71
+0.14%
$28.71$28.474,515 shs$25.84 million
07/01/2025$28.79$28.67
-0.42%
$28.76$28.602,724 shs$25.80 million
06/30/2025$28.74$28.79
+0.17%
$28.83$28.703,116 shs$25.91 million
06/27/2025$28.55$28.74
+0.67%
$28.82$28.713,197 shs$25.87 million
06/26/2025$28.26$28.55
+1.03%
$28.64$28.478,245 shs$25.70 million
06/25/2025$28.32$28.26
-0.21%
$28.26$28.192,018 shs$25.43 million
06/24/2025$27.87$28.32
+1.61%
$28.36$28.084,560 shs$25.49 million
06/23/2025$27.74$27.87
+0.47%
$27.89$27.732,229 shs$25.08 million
06/20/2025$28.11$27.74
-1.32%
$27.92$27.672,518 shs$24.97 million
06/19/2025$28.11$28.11$28.23$28.1128,492 shs$25.30 million
06/18/2025$28.06$28.11
+0.18%
$28.23$28.1128,492 shs$25.30 million
06/17/2025$28.50$28.06
-1.54%
$28.32$28.06872 shs$25.25 million
06/16/2025$28.22$28.50
+0.99%
$28.63$28.44897 shs$25.65 million
06/13/2025$28.63$28.22
-1.43%
$28.32$28.173,383 shs$25.40 million
06/12/2025$28.50$28.63
+0.46%
$28.63$28.52475 shs$25.77 million
06/11/2025$28.46$28.50
+0.14%
$29.22$28.5039,206 shs$25.65 million
06/10/2025$28.55$28.46
-0.32%
$28.59$28.4083,493 shs$25.61 million
06/09/2025$28.47$28.55
+0.28%
$28.59$28.4225,109 shs$25.70 million
06/06/2025$28.42$28.47
+0.18%
$28.50$28.425,589 shs$25.62 million
06/05/2025$28.35$28.42
+0.25%
$28.42$28.322,267 shs$25.58 million
06/04/2025$28.19$28.35
+0.57%
$28.35$28.27320 shs$25.52 million
06/03/2025$28.23$28.19
-0.14%
$29.10$28.034,991 shs$25.37 million
06/02/2025$27.86$28.23
+1.33%
$28.23$27.962,114 shs$25.41 million

This page (NASDAQ:FFGX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners