Free Trial

First Hawaiian (FHB) Stock Chart & Stock Price History

First Hawaiian logo
$26.44 +0.22 (+0.82%)
Closing price 07/3/2025 01:23 PM Eastern
Extended Trading
$26.44 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Hawaiian Stock Price Performance

The First Hawaiian (FHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.64%, with a year-to-date return of 1.87%. In the past month, the stock has increased 11.97%, reflecting recent market activity.

As of the latest close, First Hawaiian traded at $26.44 with a market cap of $3.32 billion and volume of 1.04 million shares. Five years ago, the stock traded at $16.71, representing a 58.20% increase over that period. At the time, it had a market cap of $2.24 billion and a volume of 1.38 million shares.

Receive FHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Hawaiian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.91%
1 Month
Performance
+11.97%
3 Month
Performance
+22.05%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+28.64%
5 Year
Performance
+58.20%

FHB Stock Chart for Saturday, July, 5, 2025

First Hawaiian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.44$26.44$26.60$26.111.04 million shs$3.32 billion
07/03/2025$26.22$26.44
+0.82%
$26.60$26.111.04 million shs$3.32 billion
07/02/2025$25.72$26.22
+1.94%
$26.23$25.612.78 million shs$3.30 billion
07/01/2025$24.96$25.72
+3.04%
$26.08$24.831.17 million shs$3.23 billion
06/30/2025$24.83$24.96
+0.52%
$25.09$24.86859,590 shs$3.14 billion
06/27/2025$24.73$24.83
+0.40%
$25.01$24.691.57 million shs$3.12 billion
06/26/2025$24.26$24.73
+1.94%
$24.77$24.30521,000 shs$3.11 billion
06/25/2025$24.46$24.26
-0.82%
$24.48$24.21846,296 shs$3.05 billion
06/24/2025$24.05$24.46
+1.70%
$24.70$24.212.60 million shs$3.08 billion
06/23/2025$23.34$24.05
+3.04%
$24.06$23.21646,018 shs$3.02 billion
06/20/2025$23.16$23.34
+0.78%
$23.49$23.231.02 million shs$2.93 billion
06/19/2025$23.16$23.16$23.35$23.02545,746 shs$2.91 billion
06/18/2025$23.04$23.16
+0.52%
$23.35$23.02545,746 shs$2.91 billion
06/17/2025$23.27$23.04
-0.99%
$23.31$22.91864,083 shs$2.90 billion
06/16/2025$23.41$23.27
-0.60%
$23.74$23.24609,579 shs$2.93 billion
06/13/2025$24.15$23.41
-3.06%
$24.25$23.381.37 million shs$2.94 billion
06/12/2025$24.16$24.15
-0.04%
$24.18$23.79816,990 shs$3.04 billion
06/11/2025$24.38$24.16
-0.90%
$24.57$24.07850,890 shs$3.04 billion
06/10/2025$24.17$24.38
+0.87%
$24.54$24.12571,161 shs$3.07 billion
06/09/2025$24.14$24.17
+0.12%
$24.39$24.04564,379 shs$3.04 billion
06/06/2025$23.61$24.14
+2.24%
$24.20$23.71519,053 shs$3.03 billion
06/05/2025$23.59$23.61
+0.08%
$23.70$23.42696,730 shs$2.97 billion
06/04/2025$23.93$23.59
-1.42%
$24.00$23.53532,549 shs$2.97 billion

This page (NASDAQ:FHB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners