Free Trial

Foghorn Therapeutics (FHTX) Stock Chart & Stock Price History

Foghorn Therapeutics logo
$5.57 +0.53 (+10.52%)
Closing price 03:59 PM Eastern
Extended Trading
$5.55 -0.02 (-0.36%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Foghorn Therapeutics Stock Price Performance

The Foghorn Therapeutics (FHTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.83%, with a year-to-date return of 18.01%. In the past month, the stock has decreased 12.15%, reflecting recent market activity.

As of the latest close, Foghorn Therapeutics traded at $5.04 with a market cap of $284.91 million and volume of 67,951 shares.

Receive FHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foghorn Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.85%
1 Month
Performance
-12.15%
3 Month
Performance
+34.54%
Year-To-Date
Performance
+18.01%
1 Year
Performance
-25.83%

FHTX Stock Chart for Friday, August, 22, 2025

Foghorn Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$5.26$5.04
-4.18%
$5.29$5.0167,951 shs$284.91 million
08/20/2025$4.83$5.26
+8.90%
$5.30$4.75104,898 shs$297.35 million
08/19/2025$5.10$4.83
-5.29%
$5.20$4.8379,282 shs$273.04 million
08/18/2025$4.98$5.10
+2.41%
$5.18$4.9765,433 shs$288.30 million
08/15/2025$5.14$4.98
-3.11%
$5.20$4.9855,948 shs$281.52 million
08/14/2025$5.17$5.14
-0.58%
$5.23$5.0374,883 shs$290.56 million
08/13/2025$4.87$5.17
+6.16%
$5.18$4.72109,004 shs$292.26 million
08/12/2025$4.71$4.87
+3.40%
$4.87$4.66108,666 shs$275.30 million
08/11/2025$4.58$4.71
+2.84%
$4.82$4.6166,782 shs$266.26 million
08/08/2025$4.98$4.58
-8.03%
$5.02$4.4871,553 shs$258.91 million
08/07/2025$4.90$4.98
+1.63%
$5.00$4.73117,630 shs$277.59 million
08/06/2025$5.00$4.90
-2.00%
$5.13$4.72115,541 shs$273.13 million
08/05/2025$5.14$5.00
-2.72%
$5.24$4.97105,477 shs$278.70 million
08/04/2025$4.99$5.14
+3.01%
$5.16$4.8278,750 shs$286.51 million
08/01/2025$5.25$4.99
-4.95%
$5.25$4.93171,664 shs$278.15 million
07/31/2025$5.45$5.25
-3.67%
$5.73$5.21163,331 shs$292.64 million
07/30/2025$5.91$5.45
-7.78%
$6.20$5.41146,949 shs$303.78 million
07/29/2025$6.50$5.91
-9.08%
$6.61$5.85150,041 shs$329.43 million
07/28/2025$6.19$6.50
+5.01%
$6.79$6.26113,204 shs$362.31 million
07/25/2025$6.19$6.19$6.39$6.0082,023 shs$345.03 million
07/24/2025$6.47$6.19
-4.33%
$6.46$6.11102,157 shs$345.03 million
07/23/2025$6.34$6.47
+2.05%
$6.55$6.30104,229 shs$360.64 million
07/22/2025$6.10$6.34
+3.93%
$6.40$5.94115,033 shs$353.39 million
07/21/2025$6.13$6.10
-0.49%
$6.37$6.0768,552 shs$340.01 million

This page (NASDAQ:FHTX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners