Free Trial

Foghorn Therapeutics (FHTX) Stock Chart & Stock Price History

Foghorn Therapeutics logo
$4.99 -0.26 (-4.95%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.96 -0.03 (-0.50%)
As of 08/1/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Foghorn Therapeutics Stock Price Performance

The Foghorn Therapeutics (FHTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.46%, with a year-to-date return of 5.72%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Foghorn Therapeutics traded at $4.99 with a market cap of $278.15 million and volume of 171,664 shares.

Receive FHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foghorn Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.23%
1 Month
Performance
+0.81%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+5.72%
1 Year
Performance
-18.46%

FHTX Stock Chart for Saturday, August, 2, 2025

Foghorn Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.25$4.99
-4.95%
$5.25$4.93171,664 shs$278.15 million
07/31/2025$5.45$5.25
-3.67%
$5.73$5.21163,331 shs$292.64 million
07/30/2025$5.91$5.45
-7.78%
$6.20$5.41146,949 shs$303.78 million
07/29/2025$6.50$5.91
-9.08%
$6.61$5.85150,041 shs$329.43 million
07/28/2025$6.19$6.50
+5.01%
$6.79$6.26113,204 shs$362.31 million
07/25/2025$6.19$6.19$6.39$6.0082,023 shs$345.03 million
07/24/2025$6.47$6.19
-4.33%
$6.46$6.11102,157 shs$345.03 million
07/23/2025$6.34$6.47
+2.05%
$6.55$6.30104,229 shs$360.64 million
07/22/2025$6.10$6.34
+3.93%
$6.40$5.94115,033 shs$353.39 million
07/21/2025$6.13$6.10
-0.49%
$6.37$6.0768,552 shs$340.01 million
07/18/2025$6.10$6.13
+0.49%
$6.20$5.96148,403 shs$341.69 million
07/17/2025$5.88$6.10
+3.74%
$6.19$5.8584,826 shs$340.01 million
07/16/2025$5.80$5.88
+1.38%
$5.95$5.72128,547 shs$327.75 million
07/15/2025$5.88$5.80
-1.36%
$5.96$5.55172,454 shs$323.29 million
07/14/2025$5.40$5.88
+8.89%
$6.13$5.38199,940 shs$327.75 million
07/11/2025$5.40$5.40$5.45$5.2575,246 shs$301.00 million
07/10/2025$5.51$5.40
-2.00%
$5.50$5.2387,608 shs$301.00 million
07/09/2025$4.89$5.51
+12.68%
$5.52$4.94111,089 shs$307.13 million
07/08/2025$4.78$4.89
+2.30%
$5.10$4.8395,543 shs$272.57 million
07/07/2025$5.16$4.78
-7.36%
$5.16$4.78106,465 shs$266.44 million
07/04/2025$5.16$5.16$5.18$4.9680,445 shs$287.62 million
07/03/2025$4.95$5.16
+4.24%
$5.18$4.9680,445 shs$287.62 million
07/02/2025$4.87$4.95
+1.64%
$5.10$4.84171,832 shs$275.91 million
07/01/2025$4.70$4.87
+3.62%
$5.19$4.67140,647 shs$271.45 million

This page (NASDAQ:FHTX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners