Free Trial

Themes European Luxury ETF (FINE) Chart & Stock Price History

$20.64 +0.06 (+0.29%)
As of 11:04 AM Eastern

Themes European Luxury ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-1.13%
3 Month
Performance
-13.31%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-12.76%
Receive FINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

FINE Stock Chart for Thursday, May, 1, 2025

Themes European Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.77$20.64
-0.61%
$20.76$20.64340 shs$619,000.00
05/01/2025$20.77$20.77$20.77$20.7786 shs$623,000.00
04/30/2025$20.77$20.77$20.77$20.7786 shs$623,000.00
04/30/2025$20.77$20.86
+0.45%
$20.58$20.5822 shs$626,000.00
04/29/2025$20.77$20.77$20.77$20.7786 shs$623,000.00
04/29/2025$20.77$20.86
+0.45%
$20.75$20.7550 shs$626,000.00
04/28/2025$20.77$20.77$20.77$20.7786 shs$623,000.00
04/28/2025$20.77$20.86
+0.45%
$20.86$20.83161 shs$626,000.00
04/25/2025$19.56$20.63
+5.45%
$20.63$20.42221 shs$618,000.00
04/25/2025$19.56$20.63
+5.45%
$20.77$20.7786 shs$619,000.00
04/24/2025$19.56$19.56$19.56$19.561 shs$587,000.00
04/24/2025$19.56$20.63
+5.45%
$20.63$20.42221 shs$619,000.00
04/23/2025$19.56$19.56$19.56$19.561 shs$587,000.00
04/23/2025$19.56$19.56$20.29$20.2952 shs$587,000.00
04/22/2025$19.56$19.56$19.95$19.9525 shs$587,000.00
04/22/2025$19.56$19.56$19.56$19.561 shs$587,000.00
04/21/2025$19.56$19.56$19.56$19.561 shs$587,000.00
04/21/2025$19.56$19.56$19.42$19.4220 shs$587,000.00
04/18/2025$19.44$19.44$19.56$19.56100 shs$583,000.00
04/18/2025$19.44$19.56
+0.63%
$19.56$19.561 shs$586,000.00
04/17/2025$19.44$19.44$19.56$19.561 shs$583,000.00
04/17/2025$19.44$19.89
+2.30%
$19.89$19.33115 shs$597,000.00
04/16/2025$19.56$19.44
-0.61%
$19.44$19.43100 shs$583,000.00
04/16/2025$19.56$19.89
+1.67%
$19.89$19.33115 shs$597,000.00
04/15/2025$19.71$19.56
-0.76%
$19.62$19.56127 shs$587,000.00
04/15/2025$19.71$19.89
+0.90%
$19.89$19.33115 shs$597,000.00
04/14/2025$19.89$19.71
-0.89%
$19.79$19.71193 shs$591,000.00
04/14/2025$19.89$19.89$19.89$19.33115 shs$597,000.00
04/11/2025$18.65$19.89
+6.62%
$19.89$19.33115 shs$596,000.00
04/11/2025$18.65$19.89
+6.64%
$19.89$19.33115 shs$597,000.00
04/10/2025$18.65$18.65$19.67$18.65393 shs$560,000.00
04/10/2025$18.65$19.35
+3.74%
$19.35$19.14315 shs$580,000.00
04/09/2025$18.00$18.65
+3.62%
$19.67$18.65393 shs$560,000.00
04/09/2025$18.00$19.61
+8.94%
$19.61$18.24140 shs$588,000.00
04/09/2025$18.00$18.65
+3.62%
$19.67$18.65393 shs$560,000.00
04/09/2025$18.00$19.61
+8.94%
$19.61$18.24140 shs$588,000.00
04/08/2025$18.22$18.00
-1.21%
$18.60$17.78222 shs$540,000.00
04/08/2025$18.22$18.65
+2.37%
$19.67$18.65393 shs$560,000.00
04/08/2025$18.22$18.00
-1.21%
$18.60$17.78222 shs$540,000.00
04/08/2025$18.22$18.65
+2.37%
$19.67$18.65393 shs$560,000.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.

Click here to access the full report now.
04/07/2025$18.65$18.22
-2.31%
$18.22$17.88180 shs$547,000.00
04/07/2025$18.65$18.65
+0.01%
$19.67$18.65393 shs$560,000.00
04/04/2025$19.93$18.65
-6.42%
$19.67$18.65393 shs$560,000.00
04/04/2025$19.93$19.72
-1.05%
$19.93$19.72107 shs$591,000.00
04/03/2025$20.69$19.93
-3.67%
$19.93$19.72107 shs$598,000.00
04/03/2025$20.69$20.88
+0.90%
$20.88$20.78283 shs$626,000.00
04/02/2025$20.47$20.69
+1.07%
$20.69$20.47100 shs$621,000.00
04/02/2025$20.47$20.88
+1.98%
$20.88$20.78283 shs$626,000.00
04/01/2025$20.67$20.47
-0.97%
$20.55$20.47659 shs$614,000.00
04/01/2025$20.67$20.88
+1.00%
$20.88$20.78283 shs$626,000.00
03/31/2025$20.88$20.67
-0.99%
$20.67$20.43174 shs$620,000.00
03/31/2025$20.88$20.88$20.88$20.78283 shs$626,000.00

This page (NASDAQ:FINE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners