Themes European Luxury ETF (FINE) Chart & Stock Price History $22.85 -0.05 (-0.22%) As of 07/3/2025 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Themes European Luxury ETF Stock Price Performance The Themes European Luxury ETF (FINE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.76%, with a year-to-date return of 2.47%. In the past month, the fund has increased 3.72%, reflecting recent market activity. As of the latest close, Themes European Luxury ETF traded at $22.85 with a market cap of $686 thousand and volume of 109 shares. Receive FINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.15%1 Month Performance+3.72%3 Month Performance+22.52%Year-To-Date Performance+2.47%1 Year Performance-1.76% FINE Stock Chart for Sunday, July, 6, 2025 FINE Chart by TradingView Themes European Luxury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$22.85$22.85$22.85$22.85109 shs$686,000.0007/03/2025$22.59$22.85+1.15%$22.85$22.85109 shs$686,000.0007/02/2025$22.59$22.59$22.90$22.9015 shs$678,000.0007/01/2025$22.13$22.59+2.09%$22.59$22.401,491 shs$678,000.0006/30/2025$22.13$22.13$22.25$22.2516 shs$664,000.0006/27/2025$21.35$21.35$22.13$22.137 shs$640,000.0006/26/2025$21.35$21.35$21.79$21.7920 shs$640,000.0006/25/2025$21.35$21.35$21.73$21.735 shs$640,000.0006/25/2025$21.35$22.44+5.10%$22.44$22.4417 shs$673,000.0006/24/2025$21.35$21.35$21.82$21.8210 shs$640,000.00 Get the Latest News and Ratings for FINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$21.35$22.44+5.10%$22.44$22.4417 shs$673,000.0006/23/2025$21.35$21.35$21.38$21.386 shs$640,000.0006/23/2025$21.35$22.44+5.10%$22.44$22.4417 shs$673,000.0006/20/2025$21.79$21.35-2.04%$21.35$21.281,204 shs$640,000.0006/20/2025$21.79$22.44+2.96%$22.44$22.4417 shs$673,000.0006/19/2025$21.79$21.79$21.71$21.71100 shs$654,000.0006/19/2025$21.79$22.44+2.96%$22.44$22.4417 shs$673,000.0006/18/2025$21.79$21.79$21.71$21.7110 shs$654,000.0006/18/2025$21.79$22.44+2.96%$22.44$22.4417 shs$673,000.0006/17/2025$21.79$21.79$21.75$21.75100 shs$654,000.0006/17/2025$21.79$22.44+2.96%$22.44$22.4417 shs$673,000.0006/16/2025$21.79$21.79$22.09$22.0950 shs$654,000.0006/16/2025$21.79$22.44+2.96%$22.44$22.4417 shs$673,000.0006/13/2025$22.23$22.23$21.79$21.796 shs$667,000.0006/13/2025$22.23$22.44+0.94%$22.44$22.4417 shs$673,000.0006/12/2025$22.23$22.23$22.39$22.3964 shs$667,000.0006/12/2025$22.23$22.44+0.94%$22.44$22.4417 shs$673,000.0006/11/2025$22.23$22.23$22.44$22.4448 shs$667,000.0006/11/2025$22.23$22.44+0.94%$22.44$22.4417 shs$673,000.0006/10/2025$22.23$22.23$22.46$22.4625 shs$667,000.0006/10/2025$22.23$22.44+0.94%$22.44$22.4417 shs$673,000.0006/09/2025$22.23$22.23$22.26$22.2675 shs$667,000.0006/09/2025$22.23$22.44+0.94%$22.44$22.4417 shs$673,000.0006/06/2025$22.03$22.03$22.23$22.2375 shs$661,000.0006/06/2025$22.03$22.44+1.85%$22.44$22.4417 shs$673,000.0006/05/2025$22.03$22.03$22.19$22.1920 shs$661,000.0006/05/2025$22.03$22.44+1.85%$22.44$22.4417 shs$673,000.00 Related Companies BOTT Stock Price Chart USRD Stock Price Chart NZRO Stock Price Chart MDCP Stock Price Chart BULD Stock Price Chart WNDY Stock Price Chart PTEC Stock Price Chart RNEW Stock Price Chart SPAM Stock Price Chart TEKX Stock Price Chart Receive FINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FINE) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes European Luxury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes European Luxury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FINE Stock Alerts