Free Trial

Themes European Luxury ETF (FINE) Chart & Stock Price History

$23.02 +0.25 (+1.10%)
As of 07/25/2025

Themes European Luxury ETF Stock Price Performance

The Themes European Luxury ETF (FINE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.51%, with a year-to-date return of 3.23%. In the past month, the fund has increased 7.82%, reflecting recent market activity.

As of the latest close, Themes European Luxury ETF traded at $22.77 with a market cap of $683 thousand and volume of 264 shares.

Receive FINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+7.82%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+1.51%

FINE Stock Chart for Saturday, July, 26, 2025

Themes European Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.77$22.77$23.02$23.02264 shs$683,000.00
07/24/2025$22.35$22.77
+1.88%
$23.02$22.77264 shs$683,000.00
07/23/2025$22.35$22.35$23.19$23.199 shs$670,000.00
07/22/2025$22.35$22.35$22.52$22.524 shs$670,000.00
07/21/2025$22.35$22.35$22.32$22.324 shs$670,000.00
07/18/2025$22.80$22.80$22.35$22.352 shs$684,000.00
07/17/2025$22.80$22.80$22.30$22.302 shs$684,000.00
07/16/2025$22.80$22.80$22.50$22.50146 shs$684,000.00
07/15/2025$22.80$22.80$22.40$22.4068 shs$684,000.00
07/14/2025$22.80$22.80$22.60$22.6027 shs$684,000.00
07/11/2025$22.56$22.56$22.80$22.8014 shs$677,000.00
07/10/2025$22.56$22.56$23.15$23.1515 shs$677,000.00
07/09/2025$22.56$22.56$22.93$22.9316 shs$677,000.00
07/08/2025$22.56$22.56$22.82$22.8210 shs$677,000.00
07/07/2025$22.85$22.56
-1.27%
$22.72$22.56387 shs$677,000.00
07/04/2025$22.85$22.85$22.85$22.85109 shs$686,000.00
07/03/2025$22.59$22.85
+1.15%
$22.85$22.85109 shs$686,000.00
07/02/2025$22.59$22.59$22.90$22.9015 shs$678,000.00
07/01/2025$22.13$22.59
+2.09%
$22.59$22.401,491 shs$678,000.00
06/30/2025$22.13$22.13$22.25$22.2516 shs$664,000.00
06/27/2025$21.35$21.35$22.13$22.137 shs$640,000.00
06/26/2025$21.35$21.35$21.79$21.7920 shs$640,000.00
06/25/2025$21.35$21.35$21.73$21.735 shs$640,000.00
06/25/2025$21.35$22.44
+5.10%
$22.44$22.4417 shs$673,000.00

This page (NASDAQ:FINE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners