Free Trial

Themes European Luxury ETF (FINE) Chart & Stock Price History

$21.00 -1.28 (-5.75%)
As of 09/12/2025

Themes European Luxury ETF Stock Price Performance

The Themes European Luxury ETF (FINE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.65%, with a year-to-date return of -5.83%. In the past month, the fund has decreased 5.62%, reflecting recent market activity.

As of the latest close, Themes European Luxury ETF traded at $21.00 with a market cap of $630 thousand and volume of 181 shares.

Receive FINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.62%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-11.65%

FINE Stock Chart for Friday, September, 26, 2025

Themes European Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$21.00$21.00$22.02$22.02181 shs$630,000.00
09/24/2025$21.00$21.00$22.02$22.02181 shs$630,000.00
09/23/2025$21.00$21.00$22.02$22.02181 shs$630,000.00
09/22/2025$21.00$21.00$22.02$22.02181 shs$630,000.00
09/19/2025$21.00$21.00$22.02$22.02181 shs$630,000.00
09/18/2025$21.00$21.00$22.02$22.02181 shs$630,000.00
09/17/2025$21.00$21.00$22.02$22.02181 shs$630,000.00
09/16/2025$21.00$21.00$22.02$22.02181 shs$630,000.00
09/15/2025$21.00$21.00$22.02$22.02181 shs$630,000.00
09/12/2025$22.00$21.00
-4.55%
$22.02$22.02181 shs$630,000.00
09/11/2025$22.00$22.00$22.28$22.28814 shs$660,000.00
09/10/2025$22.25$22.00
-1.12%
$22.08$21.98814 shs$660,000.00
09/09/2025$22.25$22.25$22.18$22.1842 shs$668,000.00
09/08/2025$22.15$22.25
+0.45%
$22.28$21.892,230 shs$668,000.00
09/05/2025$22.02$22.15
+0.59%
$22.25$22.15904 shs$664,000.00
09/04/2025$22.02$22.02$22.04$22.046 shs$661,000.00
09/03/2025$21.91$22.02
+0.50%
$22.12$22.023,112 shs$661,000.00
09/02/2025$22.15$21.91
-1.08%
$21.98$21.916,670 shs$657,000.00
09/01/2025$22.15$22.15$22.30$22.15382 shs$664,000.00
08/29/2025$22.26$22.15
-0.51%
$22.30$22.15382 shs$664,000.00
08/28/2025$22.04$22.26
+0.99%
$22.49$22.4910 shs$668,000.00
08/27/2025$22.25$22.04
-0.92%
$22.26$22.26118 shs$661,000.00
08/26/2025$22.25$22.25$22.04$22.04118 shs$668,000.00
08/25/2025$22.25$22.25$22.00$22.0018 shs$668,000.00

This page (NASDAQ:FINE) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners