Free Trial

Themes European Luxury ETF (FINE) Chart & Stock Price History

$22.15 +0.12 (+0.54%)
As of 10:18 AM Eastern

Themes European Luxury ETF Stock Price Performance

The Themes European Luxury ETF (FINE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.01%, with a year-to-date return of -0.67%. In the past month, the fund has increased 5.28%, reflecting recent market activity.

As of the latest close, Themes European Luxury ETF traded at $22.02 with a market cap of $661 thousand and volume of 6 shares.

Receive FINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.28%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-1.01%

FINE Stock Chart for Friday, September, 5, 2025

Themes European Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$22.02$22.15
+0.59%
$22.25$22.15904 shs$664,000.00
09/04/2025$22.02$22.02$22.04$22.046 shs$661,000.00
09/03/2025$21.91$22.02
+0.50%
$22.12$22.023,112 shs$661,000.00
09/02/2025$22.15$21.91
-1.08%
$21.98$21.916,670 shs$657,000.00
09/01/2025$22.15$22.15$22.30$22.15382 shs$664,000.00
08/29/2025$22.26$22.15
-0.51%
$22.30$22.15382 shs$664,000.00
08/28/2025$22.04$22.26
+0.99%
$22.49$22.4910 shs$668,000.00
08/27/2025$22.25$22.04
-0.92%
$22.26$22.26118 shs$661,000.00
08/26/2025$22.25$22.25$22.04$22.04118 shs$668,000.00
08/25/2025$22.25$22.25$22.00$22.0018 shs$668,000.00
08/22/2025$21.94$22.25
+1.43%
$22.25$21.88338 shs$668,000.00
08/21/2025$21.57$21.94
+1.69%
$21.70$21.701 shs$658,000.00
08/20/2025$21.57$21.57$21.94$21.942 shs$647,000.00
08/19/2025$21.57$21.57$21.85$21.851 shs$647,000.00
08/18/2025$21.57$21.57$21.48$21.4830 shs$647,000.00
08/15/2025$21.01$21.57
+2.67%
$21.60$21.57257 shs$647,000.00
08/14/2025$21.01$21.01$21.58$21.582 shs$630,000.00
08/13/2025$21.01$21.01$21.49$21.4913 shs$630,000.00
08/12/2025$21.01$21.01$21.14$21.1430 shs$630,000.00
08/11/2025$21.39$21.01
-1.75%
$21.30$21.01396 shs$630,000.00
08/08/2025$21.22$21.45
+1.07%
$21.39$21.3911 shs$643,000.00
08/07/2025$21.22$21.22$21.45$21.4553 shs$637,000.00
08/06/2025$21.04$21.22
+0.86%
$21.22$21.10461 shs$637,000.00
08/05/2025$20.87$21.04
+0.80%
$21.05$20.94422 shs$631,000.00
08/04/2025$20.87$20.87$21.07$21.0711 shs$626,000.00

This page (NASDAQ:FINE) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners