Free Trial

National Beverage (FIZZ) Stock Chart & Stock Price History

National Beverage logo
$42.05 -0.05 (-0.12%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$42.06 +0.01 (+0.02%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Beverage Stock Price Performance

The National Beverage (FIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.89%, with a year-to-date return of -1.45%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, National Beverage traded at $42.05 with a market cap of $3.94 billion and volume of 129,604 shares. Five years ago, the stock traded at a split-adjusted price of $40.66, representing a 3.42% increase over that period. At the time, it had a market cap of $3.83 billion and a volume of 282,000 shares.

Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-8.23%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-6.89%
5 Year
Performance
+3.42%

FIZZ Stock Chart for Sunday, August, 31, 2025

National Beverage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$42.10$42.05
-0.12%
$42.61$42.01129,604 shs$3.94 billion
08/28/2025$42.25$42.10
-0.36%
$43.05$41.80127,364 shs$3.94 billion
08/27/2025$42.46$42.25
-0.49%
$42.80$42.02157,436 shs$3.96 billion
08/26/2025$43.37$42.46
-2.10%
$43.54$42.25225,682 shs$3.98 billion
08/25/2025$46.75$43.37
-7.23%
$46.58$43.03323,804 shs$4.06 billion
08/22/2025$44.87$46.75
+4.19%
$46.92$45.13183,478 shs$4.38 billion
08/21/2025$44.37$44.87
+1.13%
$45.12$44.03114,469 shs$4.20 billion
08/20/2025$44.45$44.37
-0.18%
$45.25$44.07121,892 shs$4.15 billion
08/19/2025$44.41$44.45
+0.09%
$45.10$44.35122,512 shs$4.16 billion
08/18/2025$44.78$44.41
-0.83%
$45.46$44.25160,677 shs$4.16 billion
08/15/2025$45.10$44.78
-0.71%
$45.35$44.71218,727 shs$4.19 billion
08/14/2025$46.63$45.10
-3.28%
$46.37$44.98121,939 shs$4.22 billion
08/13/2025$46.33$46.63
+0.65%
$46.99$46.12200,758 shs$4.37 billion
08/12/2025$46.10$46.33
+0.50%
$46.52$45.95112,406 shs$4.34 billion
08/11/2025$46.43$46.10
-0.71%
$46.76$45.96108,611 shs$4.32 billion
08/08/2025$46.40$46.43
+0.06%
$46.97$45.79127,505 shs$4.35 billion
08/07/2025$46.19$46.40
+0.45%
$46.62$45.78149,700 shs$4.34 billion
08/06/2025$46.39$46.19
-0.43%
$46.54$45.76134,943 shs$4.32 billion
08/05/2025$47.00$46.39
-1.30%
$47.47$46.29147,925 shs$4.34 billion
08/04/2025$46.32$47.00
+1.47%
$47.15$46.02113,616 shs$4.40 billion
08/01/2025$45.82$46.32
+1.09%
$46.43$45.43195,154 shs$4.34 billion
07/31/2025$46.72$45.82
-1.93%
$46.29$45.64135,190 shs$4.29 billion
07/30/2025$46.99$46.72
-0.57%
$47.45$46.56115,172 shs$4.37 billion

This page (NASDAQ:FIZZ) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners