Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free FIZZ Stock Alerts

National Beverage (FIZZ) Stock Chart & Stock Price History

National Beverage logo
$38.04 -0.53 (-1.37%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$37.96 -0.09 (-0.22%)
As of 09/19/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

National Beverage Stock Price Performance

The National Beverage (FIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.88%, with a year-to-date return of -10.85%. In the past month, the stock has decreased 14.27%, reflecting recent market activity.

As of the latest close, National Beverage traded at $38.04 with a market cap of $3.56 billion and volume of 460,267 shares. Five years ago, the stock traded at a split-adjusted price of $36.16, representing a 5.21% increase over that period. At the time, it had a market cap of $3.37 billion and a volume of 331,586 shares.

Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-14.27%
3 Month
Performance
-10.09%
Year-To-Date
Performance
-10.85%
1 Year
Performance
-17.88%
5 Year
Performance
+5.21%

FIZZ Stock Chart for Saturday, September, 20, 2025

FIZZ Chart by TradingView

National Beverage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$38.57$38.04
-1.37%		$38.57$37.87460,267 shs$3.56 billion
09/18/2025$38.39$38.57
+0.47%		$38.81$38.16214,714 shs$3.61 billion
09/17/2025$38.54$38.39
-0.39%		$38.87$38.27236,288 shs$3.59 billion
09/16/2025$38.62$38.54
-0.21%		$38.61$38.04341,792 shs$3.61 billion
09/15/2025$39.18$38.62
-1.43%		$39.07$38.19447,484 shs$3.62 billion
09/12/2025$40.35$39.18
-2.90%		$40.65$39.14337,277 shs$3.67 billion
09/11/2025$39.30$40.35
+2.67%		$40.41$39.24328,985 shs$3.78 billion
09/10/2025$39.30$39.30$39.58$38.67260,676 shs$3.68 billion
09/09/2025$39.74$39.30
-1.11%		$39.74$39.19194,602 shs$3.68 billion
09/08/2025$40.01$39.74
-0.67%		$40.11$39.13263,354 shs$3.72 billion
09/05/2025$41.33$40.01
-3.19%		$41.56$39.83266,093 shs$3.75 billion
09/04/2025$41.27$41.33
+0.15%		$41.77$40.47197,367 shs$3.87 billion
09/03/2025$41.11$41.27
+0.39%		$41.35$40.57188,981 shs$3.86 billion
09/02/2025$42.05$41.11
-2.24%		$42.22$41.00227,235 shs$3.85 billion
09/01/2025$42.05$42.05$42.61$42.01129,604 shs$3.94 billion
08/29/2025$42.10$42.05
-0.12%		$42.61$42.01129,604 shs$3.94 billion
08/28/2025$42.25$42.10
-0.36%		$43.05$41.80127,364 shs$3.94 billion
08/27/2025$42.46$42.25
-0.49%		$42.80$42.02157,436 shs$3.96 billion
08/26/2025$43.37$42.46
-2.10%		$43.54$42.25225,682 shs$3.98 billion
08/25/2025$46.75$43.37
-7.23%		$46.58$43.03323,804 shs$4.06 billion
08/22/2025$44.87$46.75
+4.19%		$46.92$45.13183,478 shs$4.38 billion
08/21/2025$44.37$44.87
+1.13%		$45.12$44.03114,469 shs$4.20 billion
08/20/2025$44.45$44.37
-0.18%		$45.25$44.07121,892 shs$4.15 billion
08/19/2025$44.41$44.45
+0.09%		$45.10$44.35122,512 shs$4.16 billion
Related Companies

This page (NASDAQ:FIZZ) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel