Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free FIZZ Stock Alerts

National Beverage (FIZZ) Stock Chart & Stock Price History

National Beverage logo
$46.43 +0.03 (+0.06%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$46.44 +0.01 (+0.01%)
As of 08/8/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

National Beverage Stock Price Performance

The National Beverage (FIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.83%, with a year-to-date return of 8.81%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, National Beverage traded at $46.43 with a market cap of $4.35 billion and volume of 127,505 shares. Five years ago, the stock traded at a split-adjusted price of $30.65, representing a 51.51% increase over that period. At the time, it had a market cap of $2.86 billion and a volume of 206,432 shares.

Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+3.22%
3 Month
Performance
+6.64%
Year-To-Date
Performance
+8.81%
1 Year
Performance
-0.83%
5 Year
Performance
+51.51%

FIZZ Stock Chart for Sunday, August, 10, 2025

FIZZ Chart by TradingView

National Beverage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.40$46.43
+0.06%		$46.97$45.79127,505 shs$4.35 billion
08/07/2025$46.19$46.40
+0.45%		$46.62$45.78149,700 shs$4.34 billion
08/06/2025$46.39$46.19
-0.43%		$46.54$45.76134,943 shs$4.32 billion
08/05/2025$47.00$46.39
-1.30%		$47.47$46.29147,925 shs$4.34 billion
08/04/2025$46.32$47.00
+1.47%		$47.15$46.02113,616 shs$4.40 billion
08/01/2025$45.82$46.32
+1.09%		$46.43$45.43195,154 shs$4.34 billion
07/31/2025$46.72$45.82
-1.93%		$46.29$45.64135,190 shs$4.29 billion
07/30/2025$46.99$46.72
-0.57%		$47.45$46.56115,172 shs$4.37 billion
07/29/2025$46.09$46.99
+1.95%		$47.11$45.89161,854 shs$4.40 billion
07/28/2025$46.84$46.09
-1.60%		$46.98$45.96168,733 shs$4.31 billion
07/25/2025$46.97$46.84
-0.28%		$47.32$46.51138,751 shs$4.39 billion
07/24/2025$47.69$46.97
-1.51%		$47.85$46.77167,833 shs$4.40 billion
07/23/2025$47.45$47.69
+0.51%		$47.78$46.95231,674 shs$4.46 billion
07/22/2025$46.54$47.45
+1.96%		$47.57$46.54184,881 shs$4.44 billion
07/21/2025$46.32$46.54
+0.47%		$46.82$45.81107,473 shs$4.36 billion
07/18/2025$46.94$46.32
-1.32%		$47.21$46.22182,081 shs$4.34 billion
07/17/2025$46.15$46.94
+1.71%		$47.15$46.19208,255 shs$4.39 billion
07/16/2025$44.96$46.15
+2.65%		$46.22$44.79187,785 shs$4.32 billion
07/15/2025$44.06$44.96
+2.04%		$45.19$43.74177,565 shs$4.21 billion
07/14/2025$44.27$44.06
-0.47%		$44.32$43.79142,984 shs$4.12 billion
07/11/2025$44.98$44.27
-1.58%		$44.78$44.03140,633 shs$4.14 billion
07/10/2025$44.88$44.98
+0.22%		$45.50$44.00158,855 shs$4.21 billion
07/09/2025$45.59$44.88
-1.56%		$45.43$44.33192,254 shs$4.20 billion
Related Companies

This page (NASDAQ:FIZZ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsored