Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$4.18 -0.04 (-0.95%)
As of 10:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Wireless Stock Price Performance

The Franklin Wireless (FKWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.11%, with a year-to-date return of -14.69%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Franklin Wireless traded at $4.22 with a market cap of $0.00 and volume of 45,082 shares.

Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
-2.34%
3 Month
Performance
+4.24%
Year-To-Date
Performance
-14.69%
1 Year
Performance
-7.11%

FKWL Stock Chart for Thursday, September, 25, 2025

Franklin Wireless Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$4.00$4.22
+5.50%
$4.25$4.0045,082 shs$0.00
09/23/2025$4.01$4.00
-0.25%
$4.07$4.008,116 shs$0.00
09/22/2025$4.03$4.01
-0.50%
$4.03$4.002,283 shs$47.24 million
09/19/2025$4.08$4.03
-1.23%
$4.07$4.0013,405 shs$47.47 million
09/18/2025$4.02$4.08
+1.49%
$4.08$4.025,172 shs$0.00
09/17/2025$4.04$4.02
-0.37%
$4.04$4.021,352 shs$0.00
09/16/2025$4.05$4.04
-0.37%
$4.10$4.091,054 shs$47.53 million
09/15/2025$4.03$4.05
+0.50%
$4.10$4.034,630 shs$0.00
09/12/2025$4.06$4.03
-0.74%
$4.06$4.005,481 shs$0.00
09/11/2025$4.03$4.06
+0.74%
$4.15$4.016,996 shs$0.00
09/10/2025$4.05$4.03
-0.49%
$4.04$4.033,733 shs$47.47 million
09/09/2025$4.09$4.05
-0.98%
$4.08$4.042,375 shs$0.00
09/08/2025$4.11$4.09
-0.49%
$4.09$4.062,881 shs$0.00
09/05/2025$4.12$4.11
-0.24%
$4.12$4.078,127 shs$0.00
09/04/2025$4.08$4.12
+0.98%
$4.12$4.0112,208 shs$48.53 million
09/03/2025$4.25$4.08
-4.00%
$4.23$4.0325,579 shs$0.00
09/02/2025$4.44$4.25
-4.28%
$4.43$4.2413,420 shs$0.00
09/01/2025$4.44$4.44$4.62$4.3131,921 shs$52.30 million
08/29/2025$4.34$4.44
+2.30%
$4.62$4.3131,921 shs$52.30 million
08/28/2025$4.23$4.34
+2.60%
$4.40$4.2255,869 shs$0.00
08/27/2025$4.32$4.23
-2.08%
$4.30$4.203,834 shs$0.00
08/26/2025$4.28$4.32
+0.93%
$4.32$4.208,098 shs$50.89 million
08/25/2025$4.26$4.28
+0.59%
$4.28$4.197,977 shs$0.00

This page (NASDAQ:FKWL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners