Free Trial

FTAC Emerald Acquisition (FLDDW) Stock Chart & Stock Price History

$0.62 +0.00 (+0.78%)
Closing price 05/7/2025 03:50 PM Eastern
Extended Trading
$0.68 +0.05 (+8.17%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTAC Emerald Acquisition Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+7.59%
3 Month
Performance
-30.67%
6 Month
Performance
+190.23%
Year-To-Date
Performance
-27.44%
Receive FLDDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FLDDW Stock Chart for Thursday, May, 8, 2025

FTAC Emerald Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$0.62$0.62
+0.78%
$0.66$0.60300 shs$0.00
05/06/2025$0.63$0.62
-1.56%
$0.65$0.537,099 shs$0.00
05/05/2025$0.61$0.63
+2.44%
$0.61$0.61837 shs$0.00
05/02/2025$0.61$0.61
+1.32%
$0.73$0.4637,691 shs$0.00
05/01/2025$0.61$0.61
-0.66%
$0.60$0.4232,143 shs$0.00
04/30/2025$0.43$0.61
+43.19%
$0.65$0.446,600 shs$0.00
04/29/2025$0.57$0.43
-25.39%
$0.72$0.651,744 shs$0.00
04/28/2025$0.69$0.57
-17.13%
$0.72$0.651,744 shs$0.00
04/25/2025$0.67$0.69
+2.84%
$0.72$0.687,136 shs$0.00
04/24/2025$0.65$0.67
+2.45%
$0.68$0.5612,234 shs$0.00
04/23/2025$0.63$0.65
+4.64%
$0.70$0.6047,146 shs$0.00
04/22/2025$0.59$0.63
+6.84%
$0.65$0.6013,623 shs$0.00
04/21/2025$0.59$0.59$0.60$0.604,382 shs$0.00
04/18/2025$0.59$0.59$0.61$0.5319,228 shs$0.00
04/17/2025$0.52$0.59
+12.52%
$0.61$0.5319,228 shs$0.00
04/16/2025$0.50$0.52
+3.98%
$0.54$0.432,919 shs$0.00
04/15/2025$0.50$0.50$0.54$0.4222,555 shs$0.00
04/14/2025$0.40$0.50
+25.00%
$0.50$0.3730,343 shs$0.00
04/11/2025$0.52$0.40
-22.33%
$0.54$0.32223,431 shs$0.00
04/10/2025$0.61$0.52
-15.57%
$0.65$0.5176,367 shs$0.00
04/09/2025$0.58$0.61
+5.17%
$0.65$0.4872,635 shs$0.00
04/09/2025$0.58$0.61
+5.17%
$0.65$0.4872,635 shs$0.00
04/08/2025$0.57$0.58
+2.65%
$0.65$0.559,098 shs$0.00
04/08/2025$0.57$0.58
+2.65%
$0.65$0.559,098 shs$0.00
04/07/2025$0.65$0.57
-13.08%
$0.61$0.5529,710 shs$0.00

This page (NASDAQ:FLDDW) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners