Free Trial

FTAC Emerald Acquisition (FLDDW) Stock Chart & Stock Price History

$0.68 -0.02 (-2.71%)
As of 05/30/2025 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FTAC Emerald Acquisition Stock Price Performance

The FTAC Emerald Acquisition (FLDDW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.81%. In the past month, the stock has increased 11.64%, reflecting recent market activity.

As of the latest close, FTAC Emerald Acquisition traded at $0.68 with a market cap of and volume of 1,312 shares.

Receive FLDDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.97%
1 Month
Performance
+11.64%
3 Month
Performance
-5.42%
Year-To-Date
Performance
-20.81%

FLDDW Stock Chart for Saturday, May, 31, 2025

FTAC Emerald Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.70$0.68
-2.71%
$0.74$0.611,312 shs$0.00
05/29/2025$0.65$0.70
+8.19%
$0.77$0.6124,215 shs$0.00
05/28/2025$0.77$0.65
-15.42%
$0.74$0.741,776 shs$0.00
05/27/2025$0.74$0.77
+3.38%
$0.86$0.73141,474 shs$0.00
05/26/2025$0.74$0.74$0.84$0.68125,292 shs$0.00
05/23/2025$0.71$0.74
+4.96%
$0.84$0.68125,292 shs$0.00
05/22/2025$0.70$0.71
+0.14%
$0.73$0.6830,743 shs$0.00
05/21/2025$0.69$0.70
+2.34%
$0.74$0.5725,802 shs$0.00
05/20/2025$0.65$0.69
+5.73%
$0.75$0.6082,148 shs$0.00
05/19/2025$0.60$0.65
+8.43%
$0.65$0.5411,688 shs$0.00
05/16/2025$0.64$0.60
-6.10%
$0.64$0.5122,223 shs$0.00
05/15/2025$0.65$0.64
-1.54%
$0.64$0.536,262 shs$0.00
05/14/2025$0.67$0.65
-2.79%
$0.65$0.606,374 shs$0.00
05/13/2025$0.70$0.67
-4.76%
$0.71$0.6612,766 shs$0.00
05/12/2025$0.73$0.70
-3.97%
$0.73$0.651,798 shs$0.00
05/09/2025$0.68$0.73
+8.05%
$0.73$0.6027,621 shs$0.00
05/08/2025$0.62$0.68
+8.27%
$0.78$0.6165,285 shs$0.00
05/07/2025$0.62$0.62
+0.78%
$0.66$0.60300 shs$0.00
05/06/2025$0.63$0.62
-1.56%
$0.65$0.537,099 shs$0.00
05/05/2025$0.61$0.63
+2.44%
$0.61$0.61837 shs$0.00
05/02/2025$0.61$0.61
+1.32%
$0.73$0.4637,691 shs$0.00
05/01/2025$0.61$0.61
-0.66%
$0.60$0.4232,143 shs$0.00
04/30/2025$0.43$0.61
+43.19%
$0.65$0.446,600 shs$0.00

This page (NASDAQ:FLDDW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners