Free Trial

Fluence Energy (FLNC) Options Chain & Prices

Fluence Energy logo
$9.19 +0.12 (+1.32%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$9.20 +0.01 (+0.05%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$8.00$0.300Put9271069
(+10)
158.26%
(+4.91%)
-0.2297154
8/15/2025$8.00$1.491Call21711223890
(+34)
158.26%
(+4.91%)
0.7701979
8/15/2025$9.00$0.661Put43723544
(+41)
149.69%
(+1.20%)
-0.41814712
8/15/2025$9.00$0.851Call22671507
(-13)
149.69%
(+1.20%)
0.5812858
8/15/2025$10.00$1.268Put22 - 92
(+0)
150.88%
(-1.27%)
-0.6150571
8/15/2025$10.00$0.459Call162201275008
(+74)
150.88%
(-1.27%)
0.38395636
8/15/2025$11.00$0.248Call42851159
(-8)
156.43%
(-2.59%)
0.23770615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FLNC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners