Free Trial

Fluence Energy (FLNC) Options Chain & Prices

Fluence Energy logo
$19.58 -1.86 (-8.68%)
Closing price 10/16/2025 04:00 PM Eastern
Extended Trading
$19.16 -0.42 (-2.17%)
As of 10/16/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$16.00$0.088Put57350142
(-178)
265.41%
(-4.95%)
-0.0700612
10/17/2025$16.00$3.599Call10711051639
(-129)
265.42%
(-4.94%)
0.9302812
10/17/2025$17.00$0.172Put472917176
(+102)
244.20%
(-12.27%)
-0.13032615
10/17/2025$17.00$2.683Call529542561
(-448)
244.20%
(-12.26%)
0.86960932
10/17/2025$18.00$0.349Put1194936359
(+257)
230.63%
(-15.69%)
-0.23628142
10/17/2025$18.00$1.860Call1083216345
(-113)
230.63%
(-15.69%)
0.76328516
10/17/2025$19.00$0.688Put133762755
(+36)
226.66%
(-13.46%)
-0.38924627
10/17/2025$19.00$1.199Call7191112941366
(-86)
226.66%
(-13.46%)
0.61018939
10/17/2025$20.00$1.230Put662017141
(+126)
231.66%
(-6.08%)
-0.55456529
10/17/2025$20.00$0.741Call604483591098
(-110)
231.66%
(-6.08%)
0.44484756
10/17/2025$21.00$1.946Put73432667
(+64)
242.44%
(+3.84%)
-0.69240616
10/17/2025$21.00$0.457Call643491102536
(-475)
242.44%
(+2.83%)
0.30694458
10/17/2025$22.00$0.288Call31996165284
(+147)
255.90%
(-23.75%)
0.20832737
10/17/2025$23.00$3.675Put3 - 211
(+11)
270.19%
(+23.46%)
-0.8572753
10/17/2025$23.00$0.187Call65283572
(+61)
270.19%
(+23.47%)
0.1421113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FLNC) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners