Free Trial

Finch Therapeutics Group (FNCH) Stock Chart & Stock Price History

Finch Therapeutics Group logo
$13.48 +1.45 (+12.05%)
As of 08/21/2025 03:58 PM Eastern

Finch Therapeutics Group Stock Price Performance

The Finch Therapeutics Group (FNCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.72%, with a year-to-date return of 19.29%. In the past month, the stock has increased 8.80%, reflecting recent market activity.

As of the latest close, Finch Therapeutics Group traded at $13.48 with a market cap of $21.65 million and volume of 15,888 shares.

Receive FNCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.14%
1 Month
Performance
+8.80%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+19.29%
1 Year
Performance
+19.72%

FNCH Stock Chart for Friday, August, 22, 2025

Finch Therapeutics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$12.03$13.48
+12.05%
$13.50$11.7715,888 shs$21.65 million
08/20/2025$12.50$12.03
-3.76%
$12.03$12.03101 shs$19.32 million
08/19/2025$12.70$12.50
-1.57%
$13.79$12.0017,905 shs$20.08 million
08/18/2025$12.70$12.70$12.70$12.683,026 shs$20.40 million
08/15/2025$12.74$12.70
-0.31%
$12.70$12.683,026 shs$20.40 million
08/14/2025$12.15$12.74
+4.86%
$12.75$12.145,140 shs$20.46 million
08/13/2025$12.25$12.15
-0.82%
$12.19$12.15670 shs$19.51 million
08/12/2025$12.24$12.25
+0.08%
$12.25$12.25436 shs$19.67 million
08/11/2025$12.45$12.24
-1.65%
$12.24$12.00489 shs$19.66 million
08/08/2025$12.45$12.45$12.45$11.972,622 shs$19.99 million
08/07/2025$12.43$12.45
+0.12%
$12.45$11.972,622 shs$19.99 million
08/06/2025$12.29$12.43
+1.14%
$12.43$11.74985 shs$19.96 million
08/05/2025$12.29$12.29$12.29$11.502,254 shs$19.74 million
08/04/2025$12.47$12.29
-1.44%
$12.29$11.502,254 shs$20.02 million
08/01/2025$12.03$12.47
+3.66%
$12.47$12.47253 shs$20.03 million
07/31/2025$12.50$12.03
-3.76%
$12.03$12.03280 shs$19.32 million
07/30/2025$12.50$12.50$12.50$12.002,049 shs$20.08 million
07/29/2025$12.50$12.50$12.56$12.50723 shs$20.08 million
07/28/2025$12.55$12.50
-0.40%
$12.56$12.50723 shs$20.08 million
07/25/2025$12.50$12.55
+0.40%
$12.55$12.55805 shs$20.16 million
07/24/2025$12.28$12.50
+1.79%
$12.70$12.501,328 shs$20.08 million
07/23/2025$12.39$12.28
-0.89%
$12.73$12.28743 shs$19.72 million
07/22/2025$12.29$12.39
+0.81%
$12.39$12.023,586 shs$19.90 million
07/21/2025$12.50$12.29
-1.68%
$12.43$12.252,402 shs$19.74 million

This page (NASDAQ:FNCH) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners