Free Trial

Finch Therapeutics Group (FNCH) Stock Chart & Stock Price History

Finch Therapeutics Group logo
$13.00 -0.60 (-4.41%)
As of 05/23/2025 09:30 AM Eastern

Finch Therapeutics Group Stock Price Performance

The Finch Therapeutics Group (FNCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 622.22%, with a year-to-date return of 15.04%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Finch Therapeutics Group traded at $13.00 with a market cap of $20.88 million and volume of 158 shares.

Receive FNCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.56%
1 Month
Performance
+5.26%
3 Month
Performance
-17.72%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+622.22%

FNCH Stock Chart for Saturday, May, 24, 2025

Finch Therapeutics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.00$13.00$13.00$13.00158 shs$20.88 million
05/22/2025$13.60$13.00
-4.41%
$13.15$12.373,685 shs$20.88 million
05/21/2025$13.60$13.60$13.75$13.182,910 shs$21.84 million
05/20/2025$13.48$13.60
+0.89%
$13.60$13.232,685 shs$21.84 million
05/19/2025$13.26$13.48
+1.66%
$13.48$13.352,100 shs$21.65 million
05/16/2025$13.21$13.26
+0.38%
$13.26$13.26339 shs$21.30 million
05/15/2025$13.05$13.21
+1.23%
$13.35$13.212,547 shs$21.22 million
05/14/2025$13.17$13.05
-0.91%
$13.25$13.001,013 shs$20.96 million
05/13/2025$12.96$13.17
+1.62%
$13.17$12.864,447 shs$21.15 million
05/12/2025$13.50$12.96
-4.00%
$13.50$12.965,642 shs$20.81 million
05/09/2025$13.50$13.50$13.50$12.701,616 shs$21.68 million
05/08/2025$12.75$13.50
+5.88%
$13.50$12.701,616 shs$21.68 million
05/07/2025$12.75$12.75$12.75$12.75960 shs$20.48 million
05/06/2025$12.55$12.75
+1.59%
$12.75$12.75960 shs$20.48 million
05/05/2025$12.74$12.55
-1.49%
$12.55$12.55926 shs$20.16 million
05/02/2025$12.75$12.74
-0.08%
$12.84$12.651,899 shs$20.46 million
05/01/2025$12.50$12.75
+2.00%
$12.75$12.004,900 shs$20.48 million
04/30/2025$12.30$12.50
+1.63%
$12.50$12.302,450 shs$20.08 million
04/29/2025$12.30$12.30$12.30$12.30120 shs$19.75 million
04/28/2025$12.60$12.30
-2.38%
$12.60$12.306,320 shs$19.75 million
04/25/2025$12.35$12.60
+2.02%
$12.70$12.511,702 shs$20.24 million
04/24/2025$12.65$12.35
-2.37%
$12.50$12.355,810 shs$19.83 million
04/23/2025$12.75$12.65
-0.78%
$12.75$12.503,916 shs$20.32 million

This page (NASDAQ:FNCH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners