Free Trial

FingerMotion (FNGR) Stock Chart & Stock Price History

FingerMotion logo
$2.72 +0.34 (+14.29%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.84 +0.13 (+4.60%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FingerMotion Stock Price Performance

5 Day
Performance
+20.89%
1 Month
Performance
+92.91%
3 Month
Performance
+106.06%
6 Month
Performance
+43.92%
Year-To-Date
Performance
+126.67%
1 Year
Performance
-27.47%
Receive FNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter.

FNGR Stock Chart for Monday, May, 5, 2025

FingerMotion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.38$2.72
+14.29%
$2.75$2.46967,162 shs$155.42 million
05/01/2025$2.25$2.38
+5.78%
$3.09$2.303.48 million shs$136.00 million
04/30/2025$1.78$2.25
+26.40%
$2.25$1.80843,233 shs$128.57 million
04/29/2025$1.96$1.78
-9.18%
$2.02$1.76531,117 shs$101.71 million
04/28/2025$1.86$1.96
+5.38%
$2.13$1.92715,471 shs$112.00 million
04/25/2025$1.83$1.86
+1.92%
$1.97$1.80729,571 shs$106.28 million
04/24/2025$1.58$1.83
+15.51%
$1.83$1.60573,560 shs$104.28 million
04/23/2025$1.42$1.58
+11.27%
$1.65$1.45581,373 shs$90.28 million
04/22/2025$1.42$1.42$1.46$1.40148,511 shs$81.14 million
04/21/2025$1.49$1.42
-4.70%
$1.53$1.35326,872 shs$81.14 million
04/18/2025$1.49$1.49$1.50$1.24373,480 shs$85.14 million
04/17/2025$1.27$1.49
+17.32%
$1.50$1.24373,480 shs$85.14 million
04/16/2025$1.30$1.27
-2.31%
$1.33$1.2475,239 shs$72.57 million
04/15/2025$1.29$1.30
+0.78%
$1.36$1.25116,103 shs$74.28 million
04/14/2025$1.30$1.29
-0.77%
$1.35$1.25124,197 shs$73.71 million
04/11/2025$1.36$1.30
-4.41%
$1.35$1.2991,855 shs$74.28 million
04/10/2025$1.29$1.36
+5.43%
$1.36$1.2895,736 shs$77.71 million
04/09/2025$1.23$1.29
+4.88%
$1.30$1.21166,218 shs$73.71 million
04/09/2025$1.23$1.29
+4.88%
$1.30$1.21166,218 shs$73.71 million
04/08/2025$1.36$1.23
-9.56%
$1.40$1.23148,939 shs$70.28 million
04/08/2025$1.36$1.23
-9.56%
$1.40$1.23148,939 shs$70.28 million
04/07/2025$1.41$1.36
-3.55%
$1.44$1.32164,732 shs$77.71 million
04/04/2025$1.38$1.41
+2.17%
$1.41$1.30250,830 shs$80.57 million

This page (NASDAQ:FNGR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners