Free Trial

FingerMotion (FNGR) Stock Chart & Stock Price History

FingerMotion logo
$4.08 -0.03 (-0.73%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$4.13 +0.05 (+1.23%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FingerMotion Stock Price Performance

The FingerMotion (FNGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.19%, with a year-to-date return of 240.00%. In the past month, the stock has increased 119.35%, reflecting recent market activity.

As of the latest close, FingerMotion traded at $4.08 with a market cap of $233.14 million and volume of 564,134 shares.

Receive FNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+119.35%
3 Month
Performance
+240.00%
Year-To-Date
Performance
+240.00%
1 Year
Performance
+31.19%

FNGR Stock Chart for Sunday, May, 25, 2025

FingerMotion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.11$4.08
-0.73%
$4.38$4.00564,134 shs$233.14 million
05/22/2025$3.94$4.11
+4.31%
$4.30$3.861.37 million shs$234.85 million
05/21/2025$4.03$3.94
-2.23%
$4.08$3.88524,416 shs$225.14 million
05/20/2025$3.81$4.03
+5.77%
$4.18$3.701.19 million shs$230.28 million
05/19/2025$4.04$3.81
-5.69%
$4.23$3.561.50 million shs$217.71 million
05/16/2025$4.54$4.04
-11.01%
$4.79$3.772.02 million shs$230.85 million
05/15/2025$4.57$4.54
-0.66%
$4.98$4.021.79 million shs$259.42 million
05/14/2025$4.38$4.57
+4.34%
$5.20$4.382.65 million shs$261.13 million
05/13/2025$3.52$4.38
+24.43%
$4.38$3.552.16 million shs$250.28 million
05/12/2025$3.50$3.52
+0.57%
$3.85$3.401.60 million shs$201.14 million
05/09/2025$3.23$3.50
+8.53%
$3.52$3.22855,649 shs$199.99 million
05/08/2025$3.16$3.23
+2.06%
$3.50$3.13822,899 shs$184.28 million
05/07/2025$2.99$3.16
+5.69%
$3.20$2.93636,008 shs$180.57 million
05/06/2025$3.33$2.99
-10.21%
$3.30$2.751.07 million shs$170.85 million
05/05/2025$2.72$3.33
+22.43%
$3.52$2.983.53 million shs$190.28 million
05/02/2025$2.38$2.72
+14.29%
$2.75$2.46967,162 shs$155.42 million
05/01/2025$2.25$2.38
+5.78%
$3.09$2.303.48 million shs$136.00 million
04/30/2025$1.78$2.25
+26.40%
$2.25$1.80843,233 shs$128.57 million
04/29/2025$1.96$1.78
-9.18%
$2.02$1.76531,117 shs$101.71 million
04/28/2025$1.86$1.96
+5.38%
$2.13$1.92715,471 shs$112.00 million
04/25/2025$1.83$1.86
+1.92%
$1.97$1.80729,571 shs$106.28 million
04/24/2025$1.58$1.83
+15.51%
$1.83$1.60573,560 shs$104.28 million

This page (NASDAQ:FNGR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners