Log in

First Bancorp Options Chain and Prices (NASDAQ:FNLC)

$19.75
-1.25 (-5.95 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$19.55
Now: $19.75
$21.00
50-Day Range
$18.22
MA: $24.98
$28.92
52-Week Range
$18.22
Now: $19.75
$30.64
Volume16,938 shs
Average Volume23,537 shs
Market Capitalization$215.67 million
P/E Ratio8.40
Dividend Yield5.71%
Beta0.74

Options Chain

First Bancorp (NASDAQ:FNLC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: What is Put Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel